| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.26 | 40.99 | 0.66 | 41.09 - 41.34 | 3 | 22:47:23 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.01 | 41.10 | -0.87 | 41.01 - 41.38 | 0 | 07:49:29 | 17.06.2025 | ||
| BX Swiss | CHF | 38.83 | 38.43 | 2.92 | 0.00 - 0.00 | 0 | 18:00:01 | 24.06.2025 | ||
| Düsseldorf | EUR | 41.14 | 40.99 | 0.35 | 41.07 - 41.30 | 0 | 21:47:05 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 40.43 | 41.12 | 0.79 | 41.26 - 41.30 | 0 | 18:54:04 | 09.05.2025 | ||
| London | USD | 48.35 | 48.06 | 0.61 | 48.21 - 48.37 | 17’603 | 16:34:02 | 27.06.2025 | ||
| München | EUR | 41.13 | 40.99 | 0.35 | 41.13 - 41.13 | 0 | 08:20:31 | 27.06.2025 | ||
| Sonstiges | EUR | 41.04 | 41.04 | -0.05 | 0.00 - 0.00 | 0 | 22:05:41 | 26.06.2025 | ||
| Sonstiges | EUR | 41.04 | 41.04 | -0.05 | 0.00 - 0.00 | 0 | 08:01:50 | 26.06.2025 | ||
| Stuttgart | EUR | 41.26 | 41.08 | 0.45 | 41.02 - 41.33 | 0 | 21:56:49 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | ||
| Swiss Exchange | CHF | 38.62 | 38.40 | -0.10 | 38.49 - 38.62 | 10’275 | 16:23:33 | 27.06.2025 | ||
| Tradegate | EUR | 41.27 | 40.83 | 1.08 | 41.27 - 41.27 | 242 | 08:36:08 | 27.06.2025 | ||
| XETRA | EUR | 41.29 | 41.06 | 0.56 | 41.06 - 41.29 | 8’588 | 17:36:00 | 27.06.2025 | ||
| Quotrix | EUR | 41.30 | 41.00 | 1.52 | 0.00 - 0.00 | 0 | 10:50:08 | 05.06.2025 | ||
| KAG-Kurs | USD | 48.05 | 47.71 | 0.70 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||