| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.24 | 45.40 | -0.35 | 45.23 - 45.27 | 0 | 08:00:50 | 07.01.2025 | |
| BMN | EUR | 45.39 | 45.39 | -0.42 | 0.00 - 0.00 | 0 | 21:47:01 | 06.01.2025 | |
| BX Swiss | CHF | 42.95 | 42.95 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 06.01.2025 | |
| Düsseldorf | EUR | 45.32 | 45.32 | 19.08 | 0.00 - 0.00 | 0 | 21:46:35 | 06.01.2025 | |
| Lang & Schwarz | EUR | 46.25 | 45.36 | 1.70 | 45.18 - 45.55 | 0 | 15:35:39 | 16.12.2024 | |
| London | USD | 47.53 | 47.52 | 1.25 | 0.00 - 0.00 | 0 | 15:50:31 | 06.01.2025 | |
| München | EUR | 45.74 | 45.74 | 0.84 | 0.00 - 0.00 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 45.33 | 45.33 | -1.37 | 0.00 - 0.00 | 0 | 21:56:58 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.78 | 42.97 | 0.28 | 0.00 - 0.00 | 0 | 16:36:11 | 03.01.2025 | |
| Tradegate | EUR | 45.40 | 45.75 | -0.75 | 45.40 - 45.40 | 20 | 08:00:00 | 07.01.2025 | |
| XETRA | EUR | 45.73 | 45.73 | 0.26 | 0.00 - 0.00 | 0 | 17:36:25 | 06.01.2025 | |
| XQTX | EUR | 45.76 | 45.76 | 0.35 | 0.00 - 0.00 | 0 | 08:00:01 | 06.01.2025 | |
| KAG-Kurs | USD | 47.13 | 46.73 | 0.84 | 0.00 - 0.00 | 0 | - | 03.01.2025 |