Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
104.86
USD
-0.48
USD
-0.45
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.31 | 90.44 | -0.14 | 90.31 - 90.31 | 0 | 07:35:27 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.61 | 90.51 | -0.53 | 90.42 - 90.43 | 0 | 18:22:33 | 07.10.2025 | ||
| Berlin | EUR | 90.48 | 90.48 | 5.09 | 0.00 - 0.00 | 0 | 21:48:17 | 08.10.2025 | ||
| BX Swiss | CHF | 83.16 | 84.36 | 4.74 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 90.43 | 90.43 | 3.34 | 0.00 - 0.00 | 0 | 21:46:37 | 08.10.2025 | ||
| Hamburg | EUR | 90.34 | 90.34 | -0.45 | 0.00 - 0.00 | 0 | 08:10:49 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 89.96 | 90.33 | -0.27 | 90.29 - 90.70 | 0 | 20:32:47 | 07.10.2025 | ||
| London | USD | 105.26 | 105.26 | 0.31 | 0.00 - 0.00 | 0 | 17:35:13 | 08.10.2025 | ||
| München | EUR | 90.23 | 90.23 | 2.30 | 0.00 - 0.00 | 0 | 08:38:17 | 08.10.2025 | ||
| Sonstiges | EUR | 89.90 | 89.90 | -0.01 | 0.00 - 0.00 | 0 | 22:04:52 | 07.10.2025 | ||
| Sonstiges | EUR | 89.90 | 89.90 | -0.01 | 0.00 - 0.00 | 0 | 09:04:19 | 07.10.2025 | ||
| Stuttgart | EUR | 90.34 | 90.43 | -0.10 | 90.29 - 90.34 | 0 | 07:45:25 | 09.10.2025 | ||
| Swiss Exchange | CHF | 84.03 | 84.32 | -0.50 | 0.00 - 0.00 | 0 | 11:15:14 | 07.10.2025 | ||
| Tradegate | EUR | 90.35 | 90.42 | -0.08 | 90.35 - 90.36 | 51 | 07:34:36 | 09.10.2025 | ||
| XETRA | EUR | 90.64 | 90.64 | 0.82 | 0.00 - 0.00 | 0 | 17:36:26 | 08.10.2025 | ||
| Quotrix | EUR | 90.39 | 90.44 | -0.06 | 90.39 - 90.39 | 0 | 07:27:01 | 09.10.2025 | ||
| KAG-Kurs | USD | 104.86 | 105.34 | -0.45 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||