Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
102.60
USD
-0.65
USD
-0.63
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.44 | 88.89 | -0.51 | 88.44 - 89.15 | 702 | 14:01:59 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.15 | 88.79 | 0.40 | 88.42 - 89.23 | 0 | 09:12:04 | 07.11.2025 | ||
| Berlin | EUR | 88.70 | 89.09 | -0.44 | 88.70 - 89.13 | 0 | 13:10:14 | 07.11.2025 | ||
| BX Swiss | CHF | 82.45 | 82.87 | -0.50 | 0.00 - 0.00 | 0 | 14:06:13 | 07.11.2025 | ||
| Düsseldorf | EUR | 88.61 | 88.79 | -0.20 | 88.61 - 89.14 | 0 | 13:17:06 | 07.11.2025 | ||
| Hamburg | EUR | 88.89 | 89.17 | -0.31 | 88.89 - 88.89 | 0 | 08:16:15 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 88.47 | 88.41 | 0.07 | 88.43 - 89.24 | 0 | 13:51:58 | 07.11.2025 | ||
| London | USD | 102.39 | 102.63 | -0.23 | 102.34 - 102.89 | 25’497 | 13:29:42 | 07.11.2025 | ||
| München | EUR | 89.15 | 89.52 | -0.41 | 89.15 - 89.15 | 0 | 08:34:52 | 07.11.2025 | ||
| Sonstiges | EUR | 88.78 | 88.78 | -1.26 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 88.78 | 88.78 | -1.26 | 0.00 - 0.00 | 0 | 09:01:52 | 06.11.2025 | ||
| Stuttgart | EUR | 88.46 | 88.75 | -0.33 | 88.46 - 89.15 | 8 | 14:00:17 | 07.11.2025 | ||
| Swiss Exchange | CHF | 82.83 | 83.40 | -0.68 | 82.83 - 83.13 | 10’144 | 11:25:36 | 07.11.2025 | ||
| Tradegate | EUR | 88.53 | 89.08 | -0.62 | 88.48 - 89.21 | 1’371 | 13:58:57 | 07.11.2025 | ||
| XETRA | EUR | 88.50 | 88.88 | -0.43 | 88.50 - 89.21 | 17’723 | 13:49:38 | 07.11.2025 | ||
| Quotrix | EUR | 89.09 | 89.33 | -0.27 | 89.09 - 89.09 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 102.60 | 103.25 | -0.63 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||