Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
117.86
USD
0.76
USD
0.65
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.68 | 105.28 | 0.38 | 104.68 - 105.68 | 2’036 | 20:47:08 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.96 | 105.14 | -0.17 | 104.66 - 105.59 | 0 | 18:16:32 | 08.10.2026 | ||
| BX Swiss | CHF | 97.68 | 97.92 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 08.10.2026 | ||
| Düsseldorf | EUR | 105.26 | 104.98 | 0.27 | 104.66 - 105.26 | 0 | 19:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 104.68 | 105.28 | -0.57 | 104.68 - 104.68 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 105.00 | 104.32 | 0.65 | 104.80 - 105.00 | 743 | 18:49:39 | 08.10.2026 | ||
| London | USD | 117.26 | 117.43 | -0.14 | 117.07 - 117.75 | 34’663 | 17:35:06 | 08.10.2026 | ||
| München | EUR | 105.22 | 105.52 | -0.28 | 105.22 - 105.22 | 0 | 08:04:50 | 08.10.2026 | ||
| Sonstiges | EUR | 105.08 | 105.08 | -0.22 | 0.00 - 0.00 | 0 | 09:03:40 | 07.10.2026 | ||
| Sonstiges | EUR | 105.08 | 105.08 | -0.22 | 0.00 - 0.00 | 0 | 09:02:27 | 07.10.2026 | ||
| Stuttgart | EUR | 105.30 | 105.06 | 0.23 | 104.68 - 105.36 | 640 | 20:45:11 | 08.10.2026 | ||
| Swiss Exchange | CHF | 98.14 | 98.42 | -0.28 | 97.66 - 98.14 | 5’502 | 16:01:49 | 08.10.2026 | ||
| Tradegate | EUR | 105.12 | 105.06 | 0.06 | 104.68 - 105.58 | 2’532 | 20:36:28 | 08.10.2026 | ||
| XETRA | EUR | 104.74 | 105.00 | -0.25 | 104.66 - 105.14 | 64’579 | 17:36:07 | 08.10.2026 | ||
| Quotrix | EUR | 105.40 | 105.58 | -0.17 | 105.40 - 105.56 | 2 | 19:44:39 | 08.10.2026 | ||
| KAG-Kurs | USD | 117.86 | 117.10 | 0.65 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||