Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
119.63
USD
0.05
USD
0.05
%
14.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.18 | 103.28 | -0.10 | 103.04 - 103.42 | 1’248 | 17:57:20 | 16.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.24 | 103.06 | 0.17 | 103.01 - 103.47 | 0 | 15:30:28 | 16.09.2026 | ||
| BX Swiss | CHF | 97.57 | 97.50 | 0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 16.09.2026 | ||
| Düsseldorf | EUR | 103.30 | 102.98 | 0.31 | 103.04 - 103.40 | 0 | 17:25:03 | 16.09.2026 | ||
| Hamburg | EUR | 103.08 | 103.14 | -0.06 | 102.80 - 103.08 | 0 | 09:26:53 | 16.09.2026 | ||
| Lang & Schwarz | EUR | 103.16 | 103.00 | 0.16 | 103.00 - 103.64 | 0 | 18:07:53 | 16.09.2026 | ||
| London | USD | 119.16 | 119.06 | 0.08 | 118.89 - 119.36 | 55’340 | 17:35:28 | 16.09.2026 | ||
| München | EUR | 103.32 | 103.38 | -0.06 | 103.32 - 103.32 | 0 | 08:19:57 | 16.09.2026 | ||
| Sonstiges | EUR | 103.11 | 103.11 | -0.56 | 0.00 - 0.00 | 0 | 08:01:11 | 15.09.2026 | ||
| Sonstiges | EUR | 103.11 | 103.11 | -0.56 | 0.00 - 0.00 | 0 | 08:00:12 | 15.09.2026 | ||
| Stuttgart | EUR | 103.16 | 102.92 | 0.23 | 103.06 - 103.46 | 0 | 18:00:17 | 16.09.2026 | ||
| Swiss Exchange | CHF | 97.55 | 97.58 | -0.03 | 97.28 - 97.55 | 1’169 | 16:04:09 | 16.09.2026 | ||
| Tradegate | EUR | 103.48 | 103.30 | 0.17 | 103.06 - 103.48 | 1’456 | 18:04:51 | 16.09.2026 | ||
| XETRA | EUR | 103.28 | 103.18 | 0.10 | 103.02 - 103.50 | 30’931 | 17:36:06 | 16.09.2026 | ||
| Quotrix | EUR | 103.18 | 103.52 | -0.33 | 103.18 - 103.18 | 0 | 07:27:00 | 16.09.2026 | ||
| KAG-Kurs | USD | 119.63 | 119.58 | 0.05 | 0.00 - 0.00 | 0 | - | 14.09.2026 | ||