Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
106.77
USD
-0.26
USD
-0.24
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.48 | 91.12 | -0.70 | 90.48 - 90.91 | 966 | 21:25:20 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.60 | 90.60 | -0.60 | 0.00 - 0.00 | 0 | 18:33:10 | 23.12.2025 | ||
| Berlin | EUR | 90.59 | 91.02 | -0.47 | 90.59 - 90.90 | 0 | 20:55:07 | 23.12.2025 | ||
| BX Swiss | CHF | 84.13 | 84.51 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2025 | ||
| Düsseldorf | EUR | 90.48 | 90.90 | -0.46 | 90.48 - 90.89 | 0 | 21:46:41 | 23.12.2025 | ||
| Hamburg | EUR | 90.89 | 90.80 | 0.10 | 90.89 - 90.89 | 0 | 08:12:44 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 90.53 | 90.80 | -0.30 | 90.53 - 90.53 | 55 | 11:58:29 | 27.12.2025 | ||
| London | USD | 106.84 | 106.57 | 0.25 | 106.52 - 106.84 | 7’633 | 13:35:11 | 24.12.2025 | ||
| München | EUR | 90.75 | 90.71 | 0.04 | 90.75 - 90.75 | 0 | 08:21:50 | 23.12.2025 | ||
| Sonstiges | EUR | 90.67 | 90.67 | -0.34 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Sonstiges | EUR | 90.67 | 90.67 | -0.34 | 0.00 - 0.00 | 0 | 10:02:53 | 23.12.2025 | ||
| Stuttgart | EUR | 90.50 | 90.50 | -0.46 | 0.00 - 0.00 | 0 | 21:55:06 | 23.12.2025 | ||
| Swiss Exchange | CHF | 84.48 | 84.68 | -0.24 | 84.48 - 84.62 | 5’985 | 10:29:07 | 23.12.2025 | ||
| Tradegate | EUR | 90.51 | 90.89 | -0.42 | 90.51 - 91.00 | 3’152 | 21:22:19 | 23.12.2025 | ||
| XETRA | EUR | 90.56 | 91.05 | -0.54 | 90.53 - 90.94 | 50’819 | 17:36:03 | 23.12.2025 | ||
| Quotrix | EUR | 90.83 | 90.86 | -0.03 | 90.83 - 90.83 | 0 | 07:27:01 | 23.12.2025 | ||
| KAG-Kurs | USD | 106.77 | 107.03 | -0.24 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||