Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
118.87
USD
0.74
USD
0.63
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.10 | 104.94 | -0.80 | 103.90 - 104.70 | 588 | 18:58:32 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.04 | 104.79 | -0.71 | 103.81 - 104.81 | 0 | 19:23:10 | 14.07.2026 | ||
| BX Swiss | CHF | 96.08 | 97.07 | -1.01 | 0.00 - 0.00 | 0 | 17:29:58 | 14.07.2026 | ||
| Düsseldorf | EUR | 104.34 | 104.22 | 0.12 | 104.34 - 104.34 | 0 | 10:53:34 | 14.07.2026 | ||
| Hamburg | EUR | 104.72 | 103.88 | 0.81 | 104.72 - 104.72 | 0 | 08:06:42 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 104.50 | 104.94 | -0.42 | 104.50 - 104.50 | 20 | 09:38:49 | 14.07.2026 | ||
| London | USD | 118.95 | 119.52 | -0.48 | 118.88 - 119.73 | 27’667 | 17:35:00 | 14.07.2026 | ||
| München | EUR | 104.58 | 104.24 | 0.33 | 104.58 - 104.58 | 0 | 08:20:47 | 14.07.2026 | ||
| Sonstiges | EUR | 104.52 | 104.52 | 0.10 | 0.00 - 0.00 | 0 | 08:01:15 | 13.07.2026 | ||
| Sonstiges | EUR | 104.52 | 104.52 | 0.10 | 0.00 - 0.00 | 0 | 08:00:17 | 13.07.2026 | ||
| Stuttgart | EUR | 103.90 | 104.58 | -0.65 | 103.78 - 104.62 | 242 | 19:30:16 | 14.07.2026 | ||
| Swiss Exchange | CHF | 96.44 | 97.19 | -0.77 | 96.44 - 97.04 | 532 | 13:53:36 | 14.07.2026 | ||
| Tradegate | EUR | 104.10 | 104.90 | -0.76 | 103.88 - 104.92 | 3’153 | 17:37:51 | 14.07.2026 | ||
| XETRA | EUR | 103.94 | 104.88 | -0.90 | 103.82 - 104.66 | 28’616 | 17:36:04 | 14.07.2026 | ||
| Quotrix | EUR | 104.18 | 104.86 | -0.65 | 104.18 - 104.78 | 8 | 14:17:15 | 14.07.2026 | ||
| KAG-Kurs | USD | 118.87 | 118.13 | 0.63 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||