Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
104.90
USD
-0.21
USD
-0.20
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.99 | 91.11 | -0.13 | 90.99 - 91.75 | 1’007 | 18:39:22 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.86 | 91.48 | -0.68 | 90.78 - 91.77 | 0 | 20:06:25 | 12.12.2025 | ||
| Berlin | EUR | 91.03 | 91.38 | -0.38 | 90.90 - 91.72 | 0 | 18:21:11 | 12.12.2025 | ||
| BX Swiss | CHF | 84.95 | 84.98 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 90.72 | 91.19 | -0.52 | 90.72 - 91.76 | 0 | 19:46:12 | 12.12.2025 | ||
| Hamburg | EUR | 91.41 | 90.58 | 0.92 | 91.41 - 91.41 | 0 | 08:16:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 91.74 | 90.83 | 1.00 | 91.41 - 91.74 | 47 | 12:12:39 | 12.12.2025 | ||
| London | USD | 106.62 | 107.06 | -0.41 | 106.61 - 107.63 | 42’449 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 91.38 | 90.40 | 1.08 | 91.38 - 91.38 | 0 | 08:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 91.21 | 91.21 | -0.15 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 91.21 | 91.21 | -0.15 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 90.77 | 91.34 | -0.62 | 90.74 - 91.77 | 76 | 20:00:45 | 12.12.2025 | ||
| Swiss Exchange | CHF | 85.54 | 84.88 | 0.78 | 85.51 - 85.54 | 1’282 | 12:42:21 | 12.12.2025 | ||
| Tradegate | EUR | 91.00 | 91.41 | -0.45 | 90.90 - 91.98 | 2’264 | 18:38:01 | 12.12.2025 | ||
| XETRA | EUR | 90.88 | 91.13 | -0.27 | 90.78 - 91.77 | 65’563 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 91.34 | 90.77 | 0.63 | 91.34 - 91.76 | 2’130 | 16:09:19 | 12.12.2025 | ||
| KAG-Kurs | USD | 104.90 | 105.12 | -0.20 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||