| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.95 | 87.21 | -0.30 | 86.80 - 87.41 | 224 | 22:47:21 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.35 | 87.07 | -0.46 | 86.73 - 87.34 | 0 | 15:09:58 | 16.07.2025 | ||
| Berlin | EUR | 86.88 | 87.13 | -0.29 | 86.79 - 87.23 | 0 | 21:48:17 | 18.07.2025 | ||
| BX Swiss | CHF | 79.40 | 81.07 | -10.31 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 86.86 | 87.12 | -0.30 | 86.76 - 87.21 | 0 | 21:46:14 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 86.40 | 86.72 | -0.02 | 86.77 - 87.05 | 0 | 11:03:13 | 17.07.2025 | ||
| London | USD | 101.16 | 100.81 | 0.35 | 101.09 - 101.50 | 45’355 | 17:35:21 | 18.07.2025 | ||
| München | EUR | 87.26 | 87.26 | 0.00 | 87.26 - 87.26 | 0 | 08:28:56 | 18.07.2025 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.85 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.85 | 0.00 - 0.00 | 0 | 13:08:48 | 17.07.2025 | ||
| Stuttgart | EUR | 86.99 | 87.20 | -0.24 | 86.75 - 87.22 | 0 | 21:56:39 | 18.07.2025 | ||
| Swiss Exchange | CHF | 81.04 | 80.56 | 0.60 | 81.04 - 81.04 | 103 | 15:28:00 | 18.07.2025 | ||
| Tradegate | EUR | 86.69 | 87.10 | -0.47 | 86.69 - 87.22 | 1’901 | 20:16:35 | 18.07.2025 | ||
| XETRA | EUR | 86.78 | 86.96 | -0.21 | 86.78 - 87.30 | 38’540 | 17:36:10 | 18.07.2025 | ||
| Quotrix | EUR | 86.65 | 87.11 | 0.10 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
| KAG-Kurs | USD | 101.10 | 100.32 | 0.77 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||