Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
119.63
USD
-0.22
USD
-0.19
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.80 | 104.00 | 0.77 | 104.00 - 104.92 | 2’902 | 21:48:11 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.50 | 104.46 | 0.04 | 104.18 - 105.03 | 0 | 14:08:04 | 03.08.2026 | ||
| BX Swiss | CHF | 97.80 | 96.50 | 1.35 | 0.00 - 0.00 | 0 | 17:29:59 | 03.08.2026 | ||
| Düsseldorf | EUR | 104.76 | 103.86 | 0.87 | 104.02 - 104.88 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 103.84 | 103.74 | 0.10 | 103.84 - 103.84 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 104.68 | 103.06 | 1.57 | 104.68 - 104.80 | 327 | 20:50:17 | 03.08.2026 | ||
| London | USD | 120.47 | 119.34 | 0.95 | 120.06 - 120.86 | 24’972 | 17:35:22 | 03.08.2026 | ||
| München | EUR | 104.42 | 104.58 | -0.15 | 104.24 - 104.56 | 0 | 10:04:34 | 03.08.2026 | ||
| Sonstiges | EUR | 103.98 | 103.98 | -0.20 | 0.00 - 0.00 | 0 | 23:24:00 | 31.07.2026 | ||
| Sonstiges | EUR | 103.98 | 103.98 | -0.20 | 0.00 - 0.00 | 0 | 09:02:43 | 31.07.2026 | ||
| Stuttgart | EUR | 104.82 | 103.72 | 1.06 | 104.04 - 104.92 | 218 | 21:56:10 | 03.08.2026 | ||
| Swiss Exchange | CHF | 97.47 | 96.52 | 0.98 | 97.47 - 97.55 | 1’501 | 15:31:57 | 03.08.2026 | ||
| Tradegate | EUR | 105.08 | 104.36 | 0.69 | 104.08 - 105.08 | 11’573 | 21:52:33 | 03.08.2026 | ||
| XETRA | EUR | 104.68 | 103.78 | 0.87 | 104.20 - 104.94 | 21’908 | 17:35:52 | 03.08.2026 | ||
| Quotrix | EUR | 104.70 | 104.52 | 0.17 | 104.24 - 104.70 | 262 | 17:09:04 | 03.08.2026 | ||
| KAG-Kurs | USD | 119.63 | 119.86 | -0.19 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||