Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
103.28
USD
0.75
USD
0.73
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.23 | 88.14 | 0.10 | 88.19 - 88.29 | 437 | 13:17:16 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.73 | 87.73 | -0.89 | 88.14 - 88.41 | 0 | 16:58:30 | 05.09.2025 | ||
| Berlin | EUR | 88.23 | 88.12 | 0.12 | 88.20 - 88.26 | 0 | 13:10:22 | 08.09.2025 | ||
| BX Swiss | CHF | 79.40 | 82.20 | -10.31 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 88.26 | 88.11 | 0.17 | 88.19 - 88.26 | 0 | 12:16:56 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 88.16 | 88.13 | -0.25 | 88.16 - 88.16 | 60 | 07:56:37 | 08.09.2025 | ||
| London | USD | 103.51 | 103.09 | 0.41 | 103.43 - 103.54 | 10’855 | 13:07:48 | 08.09.2025 | ||
| München | EUR | 88.21 | 88.54 | -0.37 | 88.21 - 88.51 | 0 | 09:15:44 | 08.09.2025 | ||
| Sonstiges | EUR | 88.08 | 88.08 | -0.78 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Sonstiges | EUR | 88.08 | 88.08 | -0.78 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Stuttgart | EUR | 88.22 | 88.14 | 0.09 | 88.14 - 88.28 | 0 | 13:15:10 | 08.09.2025 | ||
| Swiss Exchange | CHF | 83.01 | 83.01 | 0.39 | 0.00 - 0.00 | 0 | 15:50:50 | 05.09.2025 | ||
| Tradegate | EUR | 88.26 | 87.78 | 0.55 | 88.16 - 88.31 | 816 | 12:42:18 | 08.09.2025 | ||
| XETRA | EUR | 88.22 | 87.79 | 0.49 | 88.17 - 88.28 | 8’975 | 13:12:12 | 08.09.2025 | ||
| Quotrix | EUR | 88.27 | 88.15 | -0.17 | 88.27 - 88.27 | 169 | 12:19:16 | 08.09.2025 | ||
| KAG-Kurs | USD | 103.28 | 102.53 | 0.73 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||