| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.76 | 10.65 | 1.01 | 10.63 - 10.82 | 0 | 20:03:45 | 25.11.2024 | |
| Berlin | EUR | 10.76 | 10.66 | 0.98 | 10.67 - 10.80 | 0 | 19:30:09 | 25.11.2024 | |
| BMN | EUR | 10.77 | 10.66 | 1.03 | 10.59 - 10.81 | 880 | 19:47:19 | 25.11.2024 | |
| Düsseldorf | EUR | 10.73 | 10.60 | 1.17 | 10.63 - 10.80 | 0 | 19:46:37 | 25.11.2024 | |
| Lang & Schwarz | EUR | 10.67 | 10.63 | 1.06 | 10.61 - 10.84 | 0 | 17:16:35 | 11.11.2024 | |
| München | EUR | 10.63 | 10.63 | 0.00 | 10.63 - 10.63 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 10.67 | 10.67 | 0.84 | 0.00 - 0.00 | 0 | 10:03:33 | 22.11.2024 | |
| Sonstiges | EUR | 10.67 | 10.67 | 0.84 | 0.00 - 0.00 | 0 | 10:05:29 | 22.11.2024 | |
| Stuttgart | EUR | 10.76 | 10.64 | 1.07 | 10.69 - 10.81 | 0 | 20:00:42 | 25.11.2024 | |
| Tradegate | EUR | 10.79 | 10.68 | 1.01 | 10.70 - 10.81 | 523 | 19:43:18 | 25.11.2024 | |
| XETRA | EUR | 10.78 | 10.65 | 1.20 | 10.72 - 10.80 | 26’845 | 17:36:15 | 25.11.2024 | |
| XQTX | EUR | 10.58 | 10.63 | 1.61 | 0.00 - 0.00 | 0 | 08:13:56 | 06.11.2024 | |
| KAG-Kurs | EUR | 10.58 | 10.44 | 1.34 | 0.00 - 0.00 | 0 | - | 21.11.2024 |