Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.31 | 77.78 | 0.68 | 77.76 - 78.53 | 124 | 17:00:37 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.39 | 77.84 | 0.65 | 77.77 - 78.64 | 0 | 18:05:38 | 17.07.2025 | ||
Düsseldorf | EUR | 78.22 | 77.61 | 0.79 | 77.77 - 78.52 | 0 | 16:17:22 | 30.07.2025 | ||
Lang & Schwarz | EUR | 75.90 | 77.58 | -0.52 | 77.10 - 80.20 | 0 | 07:52:48 | 14.07.2025 | ||
London | GBP | 67.64 | 67.34 | -0.13 | 67.64 - 67.64 | 4’004 | 16:07:29 | 30.07.2025 | ||
München | EUR | 77.89 | 77.74 | 0.19 | 77.89 - 77.89 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 78.31 | 77.66 | 0.84 | 77.53 - 78.54 | 0 | 16:45:49 | 30.07.2025 | ||
Tradegate | EUR | 78.43 | 78.15 | 0.36 | 78.11 - 78.43 | 165 | 14:53:29 | 30.07.2025 | ||
XETRA | EUR | 78.32 | 77.86 | 0.59 | 77.84 - 78.52 | 535 | 16:25:40 | 30.07.2025 | ||
Quotrix | EUR | 78.42 | 77.75 | 0.80 | 78.24 - 78.42 | 68 | 14:33:53 | 30.07.2025 | ||
KAG-Kurs | USD | 90.02 | 90.52 | -0.55 | 0.00 - 0.00 | 0 | - | 28.07.2025 |