Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.15 | 77.78 | 0.48 | 77.76 - 78.16 | 1 | 14:06:54 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.39 | 77.84 | 0.65 | 77.77 - 78.18 | 0 | 18:05:38 | 17.07.2025 | ||
Düsseldorf | EUR | 78.06 | 77.61 | 0.58 | 77.77 - 78.06 | 0 | 13:16:51 | 30.07.2025 | ||
Lang & Schwarz | EUR | 75.90 | 77.58 | -0.52 | 77.56 - 78.18 | 0 | 07:52:48 | 14.07.2025 | ||
London | GBP | 67.30 | 67.34 | -0.63 | 0.00 - 0.00 | 774 | 11:44:11 | 30.07.2025 | ||
München | EUR | 77.89 | 77.74 | 0.19 | 77.89 - 77.89 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 78.07 | 77.66 | 0.53 | 77.53 - 78.14 | 0 | 14:01:12 | 30.07.2025 | ||
Tradegate | EUR | 78.11 | 78.15 | -0.05 | 78.11 - 78.11 | 65 | 12:39:56 | 30.07.2025 | ||
XETRA | EUR | 78.12 | 77.86 | 0.33 | 77.84 - 78.12 | 1 | 13:12:17 | 30.07.2025 | ||
Quotrix | EUR | 77.80 | 77.75 | 1.30 | 0.00 - 0.00 | 0 | 14:21:10 | 28.07.2025 | ||
KAG-Kurs | USD | 90.02 | 90.52 | -0.55 | 0.00 - 0.00 | 0 | - | 28.07.2025 |