Xtrackers S&P 500 Equal Weight UCITS ETF 2D 125286884 / IE000CXLGK86
92.97
USD
-0.61
USD
-0.65
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.03 | 79.14 | -0.14 | 78.76 - 79.12 | 0 | 14:47:14 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.54 | 78.67 | -0.16 | 78.32 - 79.21 | 0 | 22:28:09 | 17.12.2025 | ||
| Düsseldorf | EUR | 78.32 | 78.61 | -0.37 | 78.29 - 79.09 | 0 | 21:46:56 | 17.12.2025 | ||
| Hamburg | EUR | 79.01 | 78.92 | 0.11 | 79.01 - 79.01 | 0 | 08:11:41 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 78.27 | 78.62 | -0.45 | 78.21 - 79.62 | 0 | 22:39:15 | 17.12.2025 | ||
| London | GBP | 68.98 | 68.90 | 0.12 | 68.98 - 69.39 | 2’723 | 17:35:16 | 17.12.2025 | ||
| München | EUR | 79.11 | 79.11 | 0.00 | 79.11 - 79.11 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 78.28 | 78.60 | -0.41 | 78.22 - 79.15 | 0 | 21:55:10 | 17.12.2025 | ||
| Tradegate | EUR | 79.01 | 78.69 | 0.41 | 78.91 - 79.11 | 12’621 | 14:28:50 | 17.12.2025 | ||
| XETRA | EUR | 78.60 | 78.67 | -0.09 | 78.60 - 79.17 | 13’345 | 17:36:02 | 17.12.2025 | ||
| Quotrix | EUR | 78.92 | 79.05 | -0.16 | 78.92 - 78.92 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 92.97 | 93.58 | -0.65 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||