Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.51
USD
0.13
USD
0.25
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.19 | 44.10 | 0.20 | 44.14 - 44.50 | 45 | 16:47:04 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.52 | 44.01 | 1.13 | 44.10 - 44.52 | 0 | 20:49:34 | 29.09.2025 | ||
| BX Swiss | CHF | 39.30 | 41.20 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 44.17 | 44.03 | 0.31 | 44.17 - 44.47 | 0 | 16:16:35 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 43.91 | 1.27 | 43.92 - 44.73 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 51.86 | 51.81 | 0.12 | 51.77 - 51.86 | 1’818 | 15:05:08 | 06.10.2025 | ||
| München | EUR | 44.21 | 43.93 | 0.65 | 44.21 - 44.21 | 0 | 08:20:08 | 06.10.2025 | ||
| Sonstiges | EUR | 44.03 | 44.03 | 0.13 | 0.00 - 0.00 | 0 | 10:03:41 | 03.10.2025 | ||
| Sonstiges | EUR | 44.03 | 44.03 | 0.13 | 0.00 - 0.00 | 0 | 10:01:36 | 03.10.2025 | ||
| Stuttgart | EUR | 44.20 | 44.01 | 0.44 | 44.09 - 44.47 | 0 | 16:45:31 | 06.10.2025 | ||
| Swiss Exchange | CHF | 41.28 | 41.17 | 2.15 | 41.28 - 41.28 | 3’515 | 09:41:32 | 06.10.2025 | ||
| Tradegate | EUR | 44.48 | 44.19 | 0.66 | 44.15 - 44.48 | 83 | 12:09:10 | 06.10.2025 | ||
| XETRA | EUR | 44.26 | 44.15 | 0.24 | 44.10 - 44.50 | 30’292 | 16:36:06 | 06.10.2025 | ||
| Quotrix | EUR | 44.42 | 44.01 | 0.92 | 44.17 - 44.42 | 50 | 10:28:11 | 06.10.2025 | ||
| KAG-Kurs | USD | 51.51 | 51.38 | 0.25 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||