Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.61
USD
0.24
USD
0.46
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.64 | 44.58 | 0.12 | 44.62 - 44.75 | 609 | 17:02:10 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.57 | 44.48 | 0.20 | 44.53 - 44.82 | 0 | 19:54:28 | 27.10.2025 | ||
| BX Swiss | CHF | 41.31 | 41.30 | 0.03 | 0.00 - 0.00 | 0 | 17:29:52 | 27.10.2025 | ||
| Düsseldorf | EUR | 44.57 | 44.52 | 0.12 | 44.57 - 44.79 | 0 | 18:46:51 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 44.54 | 44.40 | 0.32 | 44.38 - 45.18 | 0 | 19:54:30 | 27.10.2025 | ||
| London | USD | 51.89 | 51.89 | -0.01 | 51.86 - 52.04 | 8’523 | 17:35:25 | 27.10.2025 | ||
| München | EUR | 44.71 | 44.54 | 0.39 | 44.71 - 44.76 | 0 | 09:32:45 | 27.10.2025 | ||
| Sonstiges | EUR | 44.50 | 44.50 | 0.14 | 0.00 - 0.00 | 0 | 08:01:19 | 24.10.2025 | ||
| Sonstiges | EUR | 44.50 | 44.50 | 0.14 | 0.00 - 0.00 | 0 | 08:01:23 | 24.10.2025 | ||
| Stuttgart | EUR | 44.56 | 44.54 | 0.03 | 44.54 - 44.82 | 0 | 19:45:44 | 27.10.2025 | ||
| Swiss Exchange | CHF | 41.37 | 41.27 | 0.23 | 41.37 - 41.37 | 220 | 10:57:49 | 27.10.2025 | ||
| Tradegate | EUR | 44.68 | 44.62 | 0.12 | 44.65 - 44.94 | 996 | 11:14:52 | 27.10.2025 | ||
| XETRA | EUR | 44.60 | 44.65 | -0.11 | 44.57 - 44.79 | 11’511 | 17:36:20 | 27.10.2025 | ||
| Quotrix | EUR | 44.98 | 44.52 | 1.04 | 44.98 - 44.98 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | USD | 51.61 | 51.37 | 0.46 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||