Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
53.08
USD
0.11
USD
0.20
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.87 | 46.00 | -0.27 | 45.73 - 45.92 | 0 | 09:47:07 | 26.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.88 | 46.09 | -0.46 | 45.84 - 46.05 | 0 | 09:56:05 | 26.03.2026 | ||
| BX Swiss | CHF | 41.98 | 42.15 | -0.41 | 0.00 - 0.00 | 0 | 09:56:06 | 26.03.2026 | ||
| Düsseldorf | EUR | 45.93 | 45.97 | -0.10 | 45.92 - 45.93 | 0 | 09:17:10 | 26.03.2026 | ||
| Hamburg | EUR | 45.89 | 46.04 | -0.34 | 45.89 - 45.89 | 0 | 08:04:58 | 26.03.2026 | ||
| Lang & Schwarz | EUR | 45.87 | 45.90 | -0.08 | 45.44 - 46.36 | 0 | 09:56:04 | 26.03.2026 | ||
| London | USD | 53.10 | 53.33 | -0.43 | 53.10 - 53.20 | 1’232 | 09:17:42 | 26.03.2026 | ||
| München | EUR | 45.97 | 45.97 | 0.00 | 45.97 - 45.97 | 0 | 08:17:02 | 26.03.2026 | ||
| Sonstiges | EUR | 46.08 | 46.08 | 0.53 | 0.00 - 0.00 | 0 | 08:00:39 | 25.03.2026 | ||
| Sonstiges | EUR | 46.08 | 46.08 | 0.53 | 0.00 - 0.00 | 0 | 08:00:09 | 25.03.2026 | ||
| Stuttgart | EUR | 45.85 | 45.98 | -0.28 | 45.71 - 45.93 | 0 | 09:45:15 | 26.03.2026 | ||
| Swiss Exchange | CHF | 42.00 | 42.19 | -0.45 | 0.00 - 0.00 | 0 | 09:41:06 | 26.03.2026 | ||
| Tradegate | EUR | 45.87 | 46.16 | -0.62 | 0.00 - 0.00 | 0 | 09:56:05 | 26.03.2026 | ||
| XETRA | EUR | 45.90 | 46.09 | -0.42 | 45.90 - 46.03 | 3’501 | 09:39:26 | 26.03.2026 | ||
| Quotrix | EUR | 45.89 | 45.97 | -0.17 | 45.89 - 45.89 | 0 | 07:27:06 | 26.03.2026 | ||
| KAG-Kurs | USD | 53.08 | 52.97 | 0.20 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||