Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.27
USD
0.44
USD
0.74
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.32 | 51.98 | 0.65 | 51.98 - 52.32 | 953 | 17:56:15 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.34 | 52.19 | 0.28 | 52.00 - 52.45 | 0 | 18:04:27 | 13.07.2026 | ||
| BX Swiss | CHF | 48.46 | 48.01 | 0.95 | 0.00 - 0.00 | 0 | 17:29:43 | 13.07.2026 | ||
| Düsseldorf | EUR | 51.96 | 51.78 | 0.35 | 51.96 - 51.96 | 0 | 08:46:09 | 13.07.2026 | ||
| Hamburg | EUR | 51.86 | 51.77 | 0.17 | 51.86 - 51.86 | 0 | 08:17:20 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 52.27 | 52.06 | 0.40 | 51.73 - 52.75 | 0 | 18:04:01 | 13.07.2026 | ||
| London | USD | 59.68 | 59.47 | 0.35 | 59.57 - 59.75 | 1’498 | 17:35:13 | 13.07.2026 | ||
| München | EUR | 51.95 | 51.71 | 0.46 | 51.95 - 51.95 | 0 | 08:17:19 | 13.07.2026 | ||
| Sonstiges | EUR | 52.09 | 52.09 | 0.48 | 0.00 - 0.00 | 0 | 09:01:24 | 10.07.2026 | ||
| Sonstiges | EUR | 52.09 | 52.09 | 0.48 | 0.00 - 0.00 | 0 | 09:00:24 | 10.07.2026 | ||
| Stuttgart | EUR | 52.25 | 52.12 | 0.25 | 51.76 - 52.39 | 0 | 18:00:07 | 13.07.2026 | ||
| Swiss Exchange | CHF | 48.49 | 48.04 | 0.93 | 48.49 - 48.51 | 1’140 | 16:16:44 | 13.07.2026 | ||
| Tradegate | EUR | 52.30 | 51.78 | 1.00 | 51.98 - 52.30 | 5’503 | 17:21:27 | 13.07.2026 | ||
| XETRA | EUR | 52.36 | 51.99 | 0.71 | 52.00 - 52.46 | 30’280 | 17:36:01 | 13.07.2026 | ||
| Quotrix | EUR | 51.86 | 51.74 | 0.23 | 51.86 - 51.86 | 0 | 07:27:06 | 13.07.2026 | ||
| KAG-Kurs | USD | 59.27 | 58.83 | 0.74 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||