Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.27
USD
-0.48
USD
-0.81
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.51 | 53.14 | 0.70 | 53.14 - 53.51 | 396 | 21:47:26 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.56 | 53.19 | 0.69 | 53.16 - 53.61 | 0 | 22:00:05 | 09.10.2026 | ||
| BX Swiss | CHF | 49.81 | 49.20 | 1.24 | 0.00 - 0.00 | 0 | 17:29:58 | 09.10.2026 | ||
| Düsseldorf | EUR | 53.51 | 53.14 | 0.70 | 53.18 - 53.52 | 0 | 21:46:03 | 09.10.2026 | ||
| Hamburg | EUR | 53.16 | 52.86 | 0.57 | 53.11 - 53.16 | 0 | 08:35:51 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 53.23 | 53.23 | 0.64 | 0.00 - 0.00 | 0 | 22:59:58 | 09.10.2026 | ||
| London | USD | 59.94 | 59.08 | 1.46 | 59.78 - 59.94 | 1’547 | 17:35:29 | 09.10.2026 | ||
| München | EUR | 53.17 | 53.03 | 0.26 | 53.17 - 53.17 | 0 | 08:03:20 | 09.10.2026 | ||
| Sonstiges | EUR | 53.23 | 53.23 | 0.54 | 0.00 - 0.00 | 0 | 22:13:49 | 08.10.2026 | ||
| Sonstiges | EUR | 53.23 | 53.23 | 0.54 | 0.00 - 0.00 | 0 | 09:00:41 | 08.10.2026 | ||
| Stuttgart | EUR | 53.46 | 53.13 | 0.62 | 53.16 - 53.53 | 0 | 21:55:03 | 09.10.2026 | ||
| Swiss Exchange | CHF | 49.73 | 49.21 | 1.07 | 49.72 - 49.73 | 380 | 13:17:14 | 09.10.2026 | ||
| Tradegate | EUR | 53.40 | 52.80 | 1.14 | 53.32 - 53.40 | 1’166 | 16:30:27 | 09.10.2026 | ||
| XETRA | EUR | 53.52 | 52.72 | 1.52 | 53.16 - 53.52 | 4’891 | 17:36:05 | 09.10.2026 | ||
| Quotrix | EUR | 53.20 | 52.87 | 0.62 | 0.00 - 0.00 | 0 | 22:04:53 | 09.10.2026 | ||
| KAG-Kurs | USD | 59.27 | 59.75 | -0.81 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||