Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
56.54
USD
-0.38
USD
-0.68
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.18 | 48.27 | -0.19 | 48.13 - 48.28 | 121 | 17:01:13 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.20 | 48.18 | 0.05 | 48.11 - 48.36 | 0 | 19:30:02 | 11.05.2026 | ||
| BX Swiss | CHF | 44.07 | 44.09 | -0.05 | 0.00 - 0.00 | 0 | 17:29:39 | 11.05.2026 | ||
| Düsseldorf | EUR | 48.16 | 48.12 | 0.08 | 48.13 - 48.27 | 0 | 18:46:41 | 11.05.2026 | ||
| Hamburg | EUR | 48.09 | 48.31 | -0.47 | 48.09 - 48.09 | 0 | 08:17:20 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 48.16 | 48.04 | 0.25 | 47.98 - 48.63 | 0 | 19:30:04 | 11.05.2026 | ||
| London | USD | 56.72 | 56.70 | 0.04 | 56.72 - 56.89 | 302 | 17:35:24 | 11.05.2026 | ||
| München | EUR | 48.22 | 48.30 | -0.18 | 48.22 - 48.30 | 0 | 09:42:00 | 11.05.2026 | ||
| Sonstiges | EUR | 48.18 | 48.18 | 0.37 | 0.00 - 0.00 | 0 | 09:01:22 | 08.05.2026 | ||
| Sonstiges | EUR | 48.18 | 48.18 | 0.37 | 0.00 - 0.00 | 0 | 09:00:54 | 08.05.2026 | ||
| Stuttgart | EUR | 48.13 | 48.09 | 0.09 | 48.09 - 48.30 | 0 | 19:15:30 | 11.05.2026 | ||
| Swiss Exchange | CHF | 44.09 | 44.12 | -0.07 | 0.00 - 0.00 | 0 | 17:40:59 | 11.05.2026 | ||
| Tradegate | EUR | 48.09 | 48.14 | -0.11 | 48.09 - 48.26 | 1’753 | 17:43:15 | 11.05.2026 | ||
| XETRA | EUR | 48.14 | 48.17 | -0.06 | 48.14 - 48.33 | 6’141 | 17:35:53 | 11.05.2026 | ||
| Quotrix | EUR | 48.21 | 48.31 | -0.21 | 48.21 - 48.21 | 0 | 07:27:06 | 11.05.2026 | ||
| KAG-Kurs | USD | 56.54 | 56.92 | -0.68 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||