Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.83
USD
-0.16
USD
-0.27
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.32 | 52.16 | 0.31 | 52.13 - 52.32 | 86 | 17:01:37 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.48 | 52.32 | 0.31 | 52.09 - 52.51 | 0 | 22:27:33 | 03.08.2026 | ||
| BX Swiss | CHF | 48.87 | 48.29 | 1.21 | 0.00 - 0.00 | 0 | 17:29:59 | 03.08.2026 | ||
| Düsseldorf | EUR | 52.38 | 51.98 | 0.77 | 52.07 - 52.39 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 52.03 | 52.07 | -0.08 | 52.03 - 52.07 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 52.33 | 51.57 | 1.47 | 52.00 - 52.63 | 0 | 22:59:41 | 03.08.2026 | ||
| London | USD | 60.19 | 59.67 | 0.87 | 60.06 - 60.28 | 1’678 | 17:35:21 | 03.08.2026 | ||
| München | EUR | 52.21 | 52.40 | -0.36 | 52.11 - 52.21 | 0 | 10:04:34 | 03.08.2026 | ||
| Sonstiges | EUR | 52.00 | 52.00 | -0.29 | 0.00 - 0.00 | 0 | 23:24:00 | 31.07.2026 | ||
| Sonstiges | EUR | 52.00 | 52.00 | -0.29 | 0.00 - 0.00 | 0 | 09:02:43 | 31.07.2026 | ||
| Stuttgart | EUR | 52.41 | 51.90 | 0.98 | 52.07 - 52.41 | 0 | 21:56:00 | 03.08.2026 | ||
| Swiss Exchange | CHF | 48.75 | 48.70 | 0.10 | 48.57 - 48.75 | 1’900 | 13:30:55 | 03.08.2026 | ||
| Tradegate | EUR | 52.36 | 52.04 | 0.61 | 52.11 - 52.36 | 5’406 | 19:10:56 | 03.08.2026 | ||
| XETRA | EUR | 52.32 | 51.91 | 0.79 | 52.09 - 52.38 | 4’054 | 17:36:00 | 03.08.2026 | ||
| Quotrix | EUR | 52.19 | 52.33 | -0.27 | 52.19 - 52.19 | 0 | 07:27:06 | 03.08.2026 | ||
| KAG-Kurs | USD | 59.83 | 59.99 | -0.27 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||