Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.92
USD
-0.29
USD
-0.49
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.98 | 52.12 | -0.27 | 51.96 - 52.12 | 1 | 12:47:41 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.96 | 51.99 | -0.06 | 51.91 - 52.16 | 0 | 13:01:44 | 18.09.2026 | ||
| BX Swiss | CHF | 49.17 | 49.25 | -0.15 | 0.00 - 0.00 | 0 | 13:02:12 | 18.09.2026 | ||
| Düsseldorf | EUR | 51.94 | 52.00 | -0.12 | 51.94 - 52.04 | 0 | 12:16:02 | 18.09.2026 | ||
| Hamburg | EUR | 52.04 | 51.95 | 0.17 | 52.00 - 52.04 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 51.94 | 51.87 | 0.13 | 51.90 - 52.22 | 0 | 13:01:46 | 18.09.2026 | ||
| London | USD | 59.73 | 59.77 | -0.07 | 59.71 - 59.73 | 318 | 09:36:09 | 18.09.2026 | ||
| München | EUR | 52.05 | 52.02 | 0.06 | 52.05 - 52.05 | 0 | 08:11:19 | 18.09.2026 | ||
| Sonstiges | EUR | 51.97 | 51.97 | 0.90 | 0.00 - 0.00 | 0 | 08:01:09 | 17.09.2026 | ||
| Sonstiges | EUR | 51.97 | 51.97 | 0.90 | 0.00 - 0.00 | 0 | 08:00:23 | 17.09.2026 | ||
| Stuttgart | EUR | 51.95 | 52.00 | -0.10 | 51.92 - 52.08 | 0 | 13:00:42 | 18.09.2026 | ||
| Swiss Exchange | CHF | 49.18 | 49.36 | -0.37 | 49.18 - 49.19 | 570 | 12:30:23 | 18.09.2026 | ||
| Tradegate | EUR | 51.95 | 51.93 | 0.04 | 51.95 - 52.21 | 2’159 | 12:24:17 | 18.09.2026 | ||
| XETRA | EUR | 51.93 | 52.04 | -0.21 | 51.93 - 52.06 | 1’781 | 12:34:51 | 18.09.2026 | ||
| Quotrix | EUR | 52.12 | 52.16 | -0.08 | 52.12 - 52.12 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | USD | 59.92 | 60.21 | -0.49 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||