Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.87
USD
0.76
USD
1.47
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.30 | 45.39 | -0.20 | 45.30 - 45.68 | 80 | 17:01:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.23 | 45.57 | -0.74 | 45.13 - 45.71 | 0 | 22:29:16 | 12.12.2025 | ||
| BX Swiss | CHF | 42.33 | 42.35 | -0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 45.15 | 45.42 | -0.58 | 45.15 - 45.69 | 0 | 21:46:12 | 12.12.2025 | ||
| Hamburg | EUR | 45.55 | 45.00 | 1.22 | 45.55 - 45.55 | 0 | 08:17:19 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 45.19 | 45.16 | 0.07 | 45.19 - 45.28 | 0 | 12:57:55 | 13.12.2025 | ||
| London | USD | 53.17 | 53.29 | -0.22 | 53.17 - 53.58 | 2’258 | 17:35:29 | 12.12.2025 | ||
| München | EUR | 45.52 | 44.93 | 1.31 | 45.52 - 45.52 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 45.41 | 45.41 | 0.01 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 45.41 | 45.41 | 0.01 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 45.21 | 45.44 | -0.52 | 45.17 - 45.70 | 0 | 21:55:20 | 12.12.2025 | ||
| Swiss Exchange | CHF | 42.46 | 42.17 | 0.69 | 42.45 - 42.58 | 14’670 | 16:16:39 | 12.12.2025 | ||
| Tradegate | EUR | 45.55 | 45.03 | 1.14 | 45.55 - 45.55 | 1 | 07:32:13 | 12.12.2025 | ||
| XETRA | EUR | 45.28 | 45.39 | -0.23 | 45.23 - 45.70 | 13’304 | 17:36:11 | 12.12.2025 | ||
| Quotrix | EUR | 45.54 | 44.81 | 1.64 | 45.54 - 45.54 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 52.87 | 52.10 | 1.47 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||