Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
61.64
USD
-0.48
USD
-0.78
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.25 | 53.31 | -0.11 | 53.21 - 53.29 | 192 | 17:00:46 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.29 | 53.16 | 0.25 | 53.12 - 53.39 | 0 | 22:27:29 | 24.08.2026 | ||
| BX Swiss | CHF | 49.77 | 49.85 | -0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 24.08.2026 | ||
| Düsseldorf | EUR | 53.26 | 53.15 | 0.21 | 53.11 - 53.28 | 0 | 21:46:03 | 24.08.2026 | ||
| Hamburg | EUR | 53.04 | 52.65 | 0.74 | 52.99 - 53.04 | 0 | 08:31:57 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 53.21 | 52.98 | 0.43 | 52.93 - 53.48 | 0 | 22:59:38 | 24.08.2026 | ||
| London | USD | 62.06 | 62.17 | -0.18 | 62.07 - 62.14 | 1’452 | 17:35:11 | 24.08.2026 | ||
| München | EUR | 53.09 | 52.81 | 0.53 | 53.09 - 53.09 | 0 | 08:31:19 | 24.08.2026 | ||
| Sonstiges | EUR | 53.20 | 53.20 | 0.83 | 0.00 - 0.00 | 0 | 23:24:37 | 21.08.2026 | ||
| Sonstiges | EUR | 53.20 | 53.20 | 0.83 | 0.00 - 0.00 | 0 | 08:01:14 | 21.08.2026 | ||
| Stuttgart | EUR | 53.27 | 53.12 | 0.28 | 53.01 - 53.33 | 460 | 21:55:08 | 24.08.2026 | ||
| Swiss Exchange | CHF | 49.79 | 49.53 | 0.52 | 49.79 - 49.80 | 950 | 12:52:38 | 24.08.2026 | ||
| Tradegate | EUR | 53.27 | 53.18 | 0.17 | 53.17 - 53.27 | 2’747 | 16:33:21 | 24.08.2026 | ||
| XETRA | EUR | 53.18 | 53.25 | -0.13 | 53.17 - 53.34 | 12’616 | 17:36:08 | 24.08.2026 | ||
| Quotrix | EUR | 53.10 | 52.78 | 0.61 | 53.10 - 53.10 | 0 | 07:27:06 | 24.08.2026 | ||
| KAG-Kurs | USD | 61.64 | 62.13 | -0.78 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||