Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.37
USD
-0.53
USD
-1.02
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.16 | 44.12 | 0.10 | 44.15 - 44.22 | 0 | 13:47:17 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.19 | 44.10 | 0.18 | 44.12 - 44.25 | 0 | 14:02:53 | 17.11.2025 | ||
| BX Swiss | CHF | 40.77 | 40.78 | -0.04 | 0.00 - 0.00 | 0 | 14:03:05 | 17.11.2025 | ||
| Düsseldorf | EUR | 44.14 | 44.09 | 0.11 | 44.14 - 44.23 | 0 | 13:17:18 | 17.11.2025 | ||
| Hamburg | EUR | 44.23 | 44.04 | 0.43 | 44.23 - 44.23 | 0 | 08:17:21 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 44.18 | 44.03 | 0.33 | 44.02 - 44.46 | 0 | 14:02:50 | 17.11.2025 | ||
| London | USD | 51.31 | 51.42 | -0.20 | 51.31 - 51.31 | 1’218 | 09:00:11 | 17.11.2025 | ||
| München | EUR | 44.17 | 44.14 | 0.06 | 44.17 - 44.17 | 0 | 08:15:08 | 17.11.2025 | ||
| Sonstiges | EUR | 44.08 | 44.08 | -0.12 | 0.00 - 0.00 | 0 | 10:06:16 | 14.11.2025 | ||
| Sonstiges | EUR | 44.08 | 44.08 | -0.12 | 0.00 - 0.00 | 0 | 10:03:45 | 14.11.2025 | ||
| Stuttgart | EUR | 44.16 | 44.02 | 0.32 | 44.13 - 44.25 | 0 | 14:01:30 | 17.11.2025 | ||
| Swiss Exchange | CHF | 40.71 | 40.75 | -0.10 | 0.00 - 0.00 | 0 | 13:47:00 | 17.11.2025 | ||
| Tradegate | EUR | 44.14 | 44.19 | -0.10 | 44.14 - 44.22 | 63 | 12:04:56 | 17.11.2025 | ||
| XETRA | EUR | 44.14 | 44.23 | -0.20 | 44.14 - 44.23 | 5’426 | 13:12:19 | 17.11.2025 | ||
| Quotrix | EUR | 44.31 | 44.07 | 0.54 | 44.31 - 44.31 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 51.37 | 51.90 | -1.02 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||