| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.76 | 51.76 | 1.03 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| BMN | EUR | 51.68 | 51.42 | 0.51 | 51.37 - 51.68 | 2 | 21:47:26 | 23.12.2024 | |
| BX Swiss | CHF | 48.08 | 47.91 | 0.35 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2024 | |
| Düsseldorf | EUR | 51.57 | 51.28 | 0.57 | 51.32 - 51.58 | 0 | 21:46:25 | 23.12.2024 | |
| Lang & Schwarz | EUR | 44.62 | 51.51 | -4.10 | 0.00 - 0.00 | 0 | 18:40:57 | 02.08.2024 | |
| London | USD | 53.43 | 53.52 | 1.97 | 0.00 - 0.00 | 0 | 14:43:24 | 23.12.2024 | |
| München | EUR | 51.44 | 50.91 | 1.04 | 51.44 - 51.44 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 51.64 | 51.17 | 0.92 | 51.31 - 51.64 | 0 | 21:56:55 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.18 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.10 | 47.10 | -3.50 | 0.00 - 0.00 | 0 | 09:46:32 | 20.12.2024 | |
| Tradegate | EUR | 51.52 | 51.19 | 0.64 | 51.52 - 51.67 | 9 | 15:38:16 | 23.12.2024 | |
| XETRA | EUR | 51.40 | 51.55 | -0.29 | 51.40 - 51.70 | 1’365 | 17:36:28 | 23.12.2024 | |
| XQTX | EUR | 51.91 | 51.25 | -0.33 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | USD | 53.52 | 52.89 | 1.18 | 0.00 - 0.00 | 0 | - | 20.12.2024 |