| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.92 | 51.43 | 0.96 | 51.40 - 52.12 | 0 | 19:00:57 | 22.11.2024 | |
| BMN | EUR | 51.91 | 51.46 | 0.87 | 51.42 - 51.91 | 2 | 18:47:29 | 22.11.2024 | |
| BX Swiss | CHF | 48.30 | 47.65 | 1.37 | 0.00 - 0.00 | 0 | 17:29:58 | 22.11.2024 | |
| Düsseldorf | EUR | 51.92 | 51.40 | 1.01 | 51.39 - 51.96 | 0 | 17:25:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 44.62 | 51.34 | -4.10 | 51.18 - 52.15 | 0 | 18:40:57 | 02.08.2024 | |
| London | USD | 54.14 | 53.84 | 0.69 | 0.00 - 0.00 | 0 | 16:56:20 | 14.11.2024 | |
| München | EUR | 51.39 | 50.79 | 1.18 | 51.39 - 51.39 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 51.85 | 51.36 | 0.95 | 51.39 - 52.00 | 0 | 19:00:31 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 48.03 | 47.67 | 0.29 | 0.00 - 0.00 | 0 | 15:38:35 | 14.11.2024 | |
| Tradegate | EUR | 52.03 | 51.03 | 1.96 | 51.85 - 52.03 | 318 | 18:51:23 | 22.11.2024 | |
| XETRA | EUR | 51.92 | 51.28 | 1.25 | 51.44 - 51.98 | 13’752 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 50.73 | 51.37 | 5.61 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | USD | 53.64 | 53.68 | -0.06 | 0.00 - 0.00 | 0 | - | 20.11.2024 |