| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.27 | 84.27 | -0.13 | 0.00 - 0.00 | 0 | 22:00:15 | 09.01.2025 | |
| Berlin | EUR | 83.00 | 84.18 | -1.41 | 82.87 - 84.23 | 0 | 21:48:17 | 10.01.2025 | |
| BMN | EUR | 83.06 | 84.26 | -1.42 | 82.89 - 84.31 | 2’559 | 21:47:18 | 10.01.2025 | |
| BX Swiss | CHF | 48.21 | 79.02 | -0.01 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 82.90 | 84.12 | -1.45 | 82.83 - 84.30 | 0 | 21:46:35 | 10.01.2025 | |
| Lang & Schwarz | EUR | 84.42 | 82.88 | 1.61 | 0.00 - 0.00 | 0 | 09:12:05 | 08.01.2025 | |
| München | EUR | 84.21 | 84.21 | 0.00 | 84.20 - 84.21 | 0 | 09:16:51 | 10.01.2025 | |
| Sonstiges | EUR | 84.37 | 84.37 | -0.01 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Sonstiges | EUR | 84.37 | 84.37 | -0.01 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Stuttgart | EUR | 83.01 | 84.16 | -1.36 | 82.74 - 84.32 | 0 | 21:56:49 | 10.01.2025 | |
| Tradegate | EUR | 82.87 | 84.28 | -1.68 | 82.77 - 84.32 | 14’012 | 18:35:46 | 10.01.2025 | |
| XETRA | EUR | 82.86 | 84.20 | -1.58 | 82.86 - 84.34 | 5’288 | 17:36:28 | 10.01.2025 | |
| XQTX | EUR | 84.33 | 84.33 | -0.25 | 0.00 - 0.00 | 0 | 15:55:58 | 09.01.2025 | |
| KAG-Kurs | EUR | 84.37 | 84.37 | -0.01 | 0.00 - 0.00 | 0 | - | 09.01.2025 |