Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.23 | 83.15 | 0.10 | 82.71 - 83.35 | 90 | 22:47:22 | 22.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.07 | 84.07 | -0.23 | 82.66 - 83.52 | 0 | 16:15:22 | 21.05.2025 | ||
Berlin | EUR | 83.29 | 83.20 | 0.11 | 82.75 - 83.43 | 0 | 21:48:08 | 22.05.2025 | ||
BX Swiss | CHF | 48.21 | 78.80 | -1.63 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 83.18 | 83.09 | 0.11 | 82.67 - 83.30 | 0 | 21:46:28 | 22.05.2025 | ||
Lang & Schwarz | EUR | 83.10 | 82.86 | 0.61 | 83.10 - 83.10 | 8 | 08:32:45 | 22.05.2025 | ||
München | EUR | 83.23 | 84.18 | -1.12 | 83.23 - 83.23 | 0 | 08:21:15 | 22.05.2025 | ||
Sonstiges | EUR | 83.07 | 83.07 | -1.63 | 0.00 - 0.00 | 0 | 22:04:04 | 21.05.2025 | ||
Sonstiges | EUR | 83.07 | 83.07 | -1.63 | 0.00 - 0.00 | 0 | 09:02:24 | 21.05.2025 | ||
Stuttgart | EUR | 82.95 | 83.06 | -0.13 | 82.70 - 83.46 | 0 | 21:56:58 | 22.05.2025 | ||
Tradegate | EUR | 83.35 | 84.06 | -0.85 | 82.94 - 83.35 | 188 | 20:02:17 | 22.05.2025 | ||
XETRA | EUR | 83.13 | 84.26 | -1.35 | 82.97 - 83.26 | 28’069 | 17:36:15 | 22.05.2025 | ||
Quotrix | EUR | 84.07 | 82.95 | 1.58 | 0.00 - 0.00 | 0 | 09:44:23 | 21.05.2025 | ||
KAG-Kurs | EUR | 83.07 | 84.44 | -1.63 | 0.00 - 0.00 | 0 | - | 21.05.2025 |