Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
105.64
EUR
-0.47
EUR
-0.44
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.11 | 104.96 | 1.10 | 105.61 - 106.11 | 250 | 13:22:45 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.11 | 105.14 | 0.93 | 105.69 - 106.18 | 0 | 13:28:39 | 17.09.2026 | ||
| BX Swiss | CHF | 100.46 | 100.12 | 0.34 | 0.00 - 0.00 | 0 | 13:28:31 | 17.09.2026 | ||
| Düsseldorf | EUR | 106.10 | 104.91 | 1.13 | 105.88 - 106.10 | 0 | 12:16:03 | 17.09.2026 | ||
| Hamburg | EUR | 105.57 | 105.80 | -0.22 | 105.55 - 105.57 | 0 | 08:21:48 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 106.11 | 104.87 | 1.18 | 105.58 - 106.21 | 0 | 13:28:54 | 17.09.2026 | ||
| München | EUR | 105.80 | 105.97 | -0.17 | 105.80 - 105.80 | 0 | 08:16:31 | 17.09.2026 | ||
| Sonstiges | EUR | 105.16 | 105.16 | -0.45 | 0.00 - 0.00 | 0 | 08:02:51 | 16.09.2026 | ||
| Sonstiges | EUR | 105.16 | 105.16 | -0.45 | 0.00 - 0.00 | 0 | 08:03:17 | 16.09.2026 | ||
| Stuttgart | EUR | 106.14 | 105.09 | 1.00 | 105.59 - 106.16 | 0 | 13:15:22 | 17.09.2026 | ||
| Tradegate | EUR | 106.14 | 105.41 | 0.69 | 106.00 - 106.14 | 128 | 13:08:50 | 17.09.2026 | ||
| XETRA | EUR | 106.13 | 106.03 | 0.09 | 105.99 - 106.13 | 935 | 13:12:59 | 17.09.2026 | ||
| Quotrix | EUR | 105.81 | 105.87 | -0.05 | 105.81 - 105.81 | 0 | 07:27:06 | 17.09.2026 | ||
| KAG-Kurs | EUR | 105.64 | 106.10 | -0.44 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||