| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.04 | 70.87 | -1.17 | 69.21 - 71.42 | 779 | 14:47:27 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.86 | 70.81 | 0.06 | 69.37 - 71.69 | 0 | 15:11:08 | 09.04.2025 | ||
| Berlin | EUR | 70.04 | 70.16 | -0.17 | 70.04 - 71.19 | 0 | 14:15:18 | 09.04.2025 | ||
| BX Swiss | CHF | 48.21 | 68.76 | -0.27 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 69.91 | 70.04 | -0.19 | 69.91 - 71.29 | 0 | 14:17:20 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 74.67 | 74.67 | 6.98 | 69.18 - 71.77 | 0 | 15:22:26 | 08.04.2025 | ||
| München | EUR | 71.03 | 72.94 | -2.62 | 71.03 - 71.03 | 0 | 09:11:18 | 09.04.2025 | ||
| Sonstiges | EUR | 71.10 | 71.10 | -1.56 | 0.00 - 0.00 | 0 | 09:01:27 | 08.04.2025 | ||
| Sonstiges | EUR | 71.10 | 71.10 | -1.56 | 0.00 - 0.00 | 0 | 09:02:17 | 08.04.2025 | ||
| Stuttgart | EUR | 70.73 | 70.73 | -0.01 | 69.60 - 71.26 | 0 | 15:00:15 | 09.04.2025 | ||
| Tradegate | EUR | 70.23 | 71.26 | -1.45 | 69.26 - 71.58 | 2’739 | 14:51:39 | 09.04.2025 | ||
| XETRA | EUR | 70.04 | 73.93 | -5.26 | 69.63 - 71.67 | 12’434 | 14:34:57 | 09.04.2025 | ||
| Quotrix | EUR | 69.20 | 70.91 | -8.31 | 0.00 - 0.00 | 0 | 08:55:41 | 07.04.2025 | ||
| KAG-Kurs | EUR | 72.23 | 72.43 | -0.27 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||