Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
102.40
EUR
-0.41
EUR
-0.39
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.05 | 102.50 | 0.53 | 102.56 - 103.05 | 28 | 14:47:03 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.28 | 102.59 | 0.68 | 102.69 - 103.31 | 0 | 22:14:52 | 08.05.2026 | ||
| BX Swiss | CHF | 94.32 | 94.07 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 103.17 | 102.36 | 0.80 | 102.69 - 103.20 | 0 | 21:46:54 | 08.05.2026 | ||
| Hamburg | EUR | 102.74 | 102.87 | -0.13 | 102.74 - 102.74 | 0 | 08:04:27 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 102.98 | 103.00 | -0.02 | 102.98 - 103.54 | 0 | 12:58:00 | 09.05.2026 | ||
| München | EUR | 102.86 | 103.04 | -0.17 | 102.82 - 102.86 | 0 | 10:15:22 | 08.05.2026 | ||
| Sonstiges | EUR | 102.40 | 102.40 | -0.39 | 0.00 - 0.00 | 0 | 22:06:25 | 07.05.2026 | ||
| Sonstiges | EUR | 102.40 | 102.40 | -0.39 | 0.00 - 0.00 | 0 | 08:00:55 | 07.05.2026 | ||
| Stuttgart | EUR | 103.18 | 102.32 | 0.84 | 102.63 - 103.25 | 0 | 21:55:15 | 08.05.2026 | ||
| Tradegate | EUR | 103.19 | 102.43 | 0.74 | 102.64 - 103.24 | 200 | 16:45:44 | 08.05.2026 | ||
| XETRA | EUR | 103.21 | 103.03 | 0.17 | 102.77 - 103.27 | 1’682 | 17:36:03 | 08.05.2026 | ||
| Quotrix | EUR | 102.72 | 102.80 | -0.08 | 102.72 - 102.72 | 0 | 07:27:06 | 08.05.2026 | ||
| KAG-Kurs | EUR | 102.40 | 102.80 | -0.39 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||