| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.32 | 87.47 | -0.17 | 87.13 - 87.32 | 2 | 09:47:06 | 20.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 87.34 | 87.46 | -0.13 | 87.28 - 87.37 | 0 | 09:49:00 | 20.02.2025 | ||
| Berlin | EUR | 87.31 | 87.50 | -0.22 | 87.28 - 87.31 | 0 | 09:20:12 | 20.02.2025 | ||
| BX Swiss | CHF | 48.21 | 82.14 | 0.25 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 87.31 | 87.38 | -0.08 | 87.22 - 87.31 | 0 | 09:16:09 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 86.25 | 87.33 | 1.84 | 87.18 - 87.42 | 0 | 10:10:12 | 11.02.2025 | ||
| München | EUR | 87.30 | 87.30 | 0.00 | 87.30 - 87.30 | 0 | 09:23:37 | 20.02.2025 | ||
| Sonstiges | EUR | 87.52 | 87.52 | 0.24 | 0.00 - 0.00 | 0 | 08:02:03 | 19.02.2025 | ||
| Sonstiges | EUR | 87.52 | 87.52 | 0.24 | 0.00 - 0.00 | 0 | 08:01:42 | 19.02.2025 | ||
| Stuttgart | EUR | 87.35 | 87.44 | -0.11 | 87.20 - 87.35 | 0 | 09:31:12 | 20.02.2025 | ||
| Tradegate | EUR | 87.34 | 87.29 | 0.05 | 87.20 - 87.40 | 77 | 09:40:14 | 20.02.2025 | ||
| XETRA | EUR | 87.33 | 87.31 | 0.02 | 87.31 - 87.33 | 1’199 | 09:28:14 | 20.02.2025 | ||
| Quotrix | EUR | 84.91 | 87.43 | -2.00 | 0.00 - 0.00 | 0 | 09:37:03 | 03.02.2025 | ||
| KAG-Kurs | EUR | 87.31 | 87.09 | 0.25 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||