| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.19 | 84.88 | 0.36 | 84.48 - 85.41 | 0 | 22:10:15 | 22.11.2024 | |
| Berlin | EUR | 85.13 | 85.02 | 0.14 | 84.65 - 85.21 | 0 | 21:48:17 | 22.11.2024 | |
| BMN | EUR | 85.12 | 85.01 | 0.13 | 84.60 - 85.34 | 78 | 21:47:17 | 22.11.2024 | |
| BX Swiss | CHF | 48.21 | 78.71 | 0.55 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 85.03 | 84.93 | 0.12 | 84.59 - 85.06 | 0 | 21:46:43 | 22.11.2024 | |
| Lang & Schwarz | EUR | 85.06 | 85.06 | 1.35 | 85.13 - 85.31 | 0 | 16:19:55 | 22.11.2024 | |
| München | EUR | 84.83 | 84.40 | 0.51 | 84.83 - 84.83 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 84.90 | 84.90 | 0.55 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 84.90 | 84.90 | 0.55 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Stuttgart | EUR | 85.13 | 84.86 | 0.32 | 84.58 - 85.22 | 0 | 21:56:52 | 22.11.2024 | |
| Tradegate | EUR | 85.08 | 85.18 | -0.12 | 84.58 - 85.08 | 236 | 17:29:54 | 22.11.2024 | |
| XETRA | EUR | 84.98 | 84.69 | 0.35 | 84.54 - 85.23 | 3’063 | 17:36:21 | 22.11.2024 | |
| XQTX | EUR | 84.32 | 84.85 | 3.22 | 0.00 - 0.00 | 0 | 14:46:30 | 06.11.2024 | |
| KAG-Kurs | EUR | 84.90 | 84.43 | 0.55 | 0.00 - 0.00 | 0 | - | 21.11.2024 |