Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
105.15
EUR
0.84
EUR
0.81
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.22 | 105.17 | 0.05 | 105.12 - 105.37 | 49 | 14:53:08 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.78 | 105.67 | -0.84 | 104.64 - 105.47 | 0 | 22:03:41 | 13.07.2026 | ||
| BX Swiss | CHF | 97.33 | 0.00 | 101.90 | 0.00 - 0.00 | 0 | 17:30:00 | 13.07.2026 | ||
| Düsseldorf | EUR | 104.96 | 104.99 | -0.03 | 104.96 - 104.96 | 0 | 08:45:19 | 13.07.2026 | ||
| Hamburg | EUR | 104.77 | 105.03 | -0.25 | 104.77 - 104.77 | 0 | 08:17:12 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 104.55 | 105.45 | -0.85 | 104.55 - 105.90 | 0 | 22:59:14 | 13.07.2026 | ||
| München | EUR | 104.88 | 104.84 | 0.04 | 104.88 - 104.88 | 0 | 08:17:19 | 13.07.2026 | ||
| Sonstiges | EUR | 105.60 | 105.60 | 0.43 | 0.00 - 0.00 | 0 | 23:13:48 | 10.07.2026 | ||
| Sonstiges | EUR | 105.60 | 105.60 | 0.43 | 0.00 - 0.00 | 0 | 09:00:24 | 10.07.2026 | ||
| Stuttgart | EUR | 104.74 | 105.56 | -0.78 | 104.63 - 105.42 | 0 | 21:56:27 | 13.07.2026 | ||
| Tradegate | EUR | 105.02 | 105.40 | -0.36 | 104.85 - 105.42 | 200 | 19:48:24 | 13.07.2026 | ||
| XETRA | EUR | 105.21 | 105.32 | -0.11 | 105.14 - 105.37 | 10’585 | 17:36:06 | 13.07.2026 | ||
| Quotrix | EUR | 104.96 | 105.03 | -0.07 | 104.96 - 104.96 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | EUR | 105.15 | 104.31 | 0.81 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||