Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
104.61
EUR
1.12
EUR
1.08
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.99 | 104.24 | 0.72 | 104.44 - 104.99 | 219 | 16:14:46 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.14 | 104.25 | -0.11 | 104.05 - 105.05 | 0 | 22:04:14 | 22.06.2026 | ||
| BX Swiss | CHF | 96.26 | 96.73 | -0.49 | 0.00 - 0.00 | 0 | 17:29:53 | 22.06.2026 | ||
| Düsseldorf | EUR | 104.60 | 104.38 | 0.21 | 104.60 - 104.60 | 0 | 09:37:33 | 22.06.2026 | ||
| Hamburg | EUR | 104.19 | 104.15 | 0.03 | 104.19 - 104.19 | 0 | 08:17:09 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 104.50 | 104.13 | 0.35 | 104.50 - 104.50 | 100 | 12:38:43 | 22.06.2026 | ||
| München | EUR | 104.41 | 104.26 | 0.14 | 104.41 - 104.41 | 0 | 08:46:55 | 22.06.2026 | ||
| Sonstiges | EUR | 104.61 | 104.61 | 0.00 | 0.00 - 0.00 | 0 | 09:02:07 | 19.06.2026 | ||
| Sonstiges | EUR | 104.61 | 104.61 | 0.00 | 0.00 - 0.00 | 0 | 09:00:50 | 19.06.2026 | ||
| Stuttgart | EUR | 104.13 | 104.35 | -0.21 | 104.02 - 104.98 | 0 | 21:56:11 | 22.06.2026 | ||
| Tradegate | EUR | 104.25 | 104.46 | -0.21 | 104.08 - 105.02 | 401 | 20:36:49 | 22.06.2026 | ||
| XETRA | EUR | 104.28 | 104.53 | -0.24 | 104.24 - 105.02 | 3’642 | 17:35:48 | 22.06.2026 | ||
| Quotrix | EUR | 104.29 | 104.01 | 0.27 | 104.29 - 104.29 | 0 | 07:27:05 | 22.06.2026 | ||
| KAG-Kurs | EUR | 104.61 | 103.49 | 1.08 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||