Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
103.61
EUR
1.69
EUR
1.66
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.97 | 103.97 | 0.97 | 104.82 - 104.97 | 10 | 12:47:13 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.98 | 104.30 | 0.66 | 104.78 - 105.03 | 0 | 12:55:18 | 03.08.2026 | ||
| BX Swiss | CHF | 97.74 | 0.00 | 102.74 | 0.00 - 0.00 | 0 | 12:55:10 | 03.08.2026 | ||
| Düsseldorf | EUR | 104.95 | 104.48 | 0.45 | 104.82 - 104.96 | 0 | 12:16:02 | 03.08.2026 | ||
| Hamburg | EUR | 104.78 | 103.76 | 0.98 | 104.78 - 104.80 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 104.97 | 103.71 | 1.21 | 104.75 - 105.14 | 0 | 12:55:20 | 03.08.2026 | ||
| München | EUR | 104.85 | 104.13 | 0.70 | 104.85 - 104.88 | 0 | 10:04:34 | 03.08.2026 | ||
| Sonstiges | EUR | 104.34 | 104.34 | 0.70 | 0.00 - 0.00 | 0 | 09:03:51 | 31.07.2026 | ||
| Sonstiges | EUR | 104.34 | 104.34 | 0.70 | 0.00 - 0.00 | 0 | 09:02:43 | 31.07.2026 | ||
| Stuttgart | EUR | 104.98 | 104.46 | 0.49 | 104.82 - 104.98 | 0 | 12:44:32 | 03.08.2026 | ||
| Tradegate | EUR | 104.96 | 103.58 | 1.33 | 104.84 - 105.10 | 685 | 12:08:12 | 03.08.2026 | ||
| XETRA | EUR | 104.94 | 103.63 | 1.27 | 104.83 - 104.98 | 299 | 12:35:56 | 03.08.2026 | ||
| Quotrix | EUR | 104.94 | 104.24 | 0.67 | 104.94 - 105.00 | 7 | 09:36:19 | 03.08.2026 | ||
| KAG-Kurs | EUR | 103.61 | 101.92 | 1.66 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||