Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.41 | 78.50 | 1.15 | 77.61 - 79.41 | 328 | 22:47:15 | 30.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 78.61 | 78.31 | 0.13 | 0.00 - 0.00 | 0 | 15:28:36 | 28.04.2025 | ||
Berlin | EUR | 78.75 | 79.05 | -0.38 | 77.57 - 78.93 | 0 | 21:48:17 | 30.04.2025 | ||
BX Swiss | CHF | 48.21 | 73.82 | 0.13 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 78.56 | 78.92 | -0.45 | 77.63 - 78.88 | 0 | 21:47:10 | 30.04.2025 | ||
Lang & Schwarz | EUR | 78.37 | 79.33 | -0.05 | 0.00 - 0.00 | 0 | 16:24:25 | 29.04.2025 | ||
München | EUR | 78.72 | 78.48 | 0.30 | 78.72 - 78.72 | 0 | 08:20:11 | 30.04.2025 | ||
Sonstiges | EUR | 79.10 | 79.10 | 0.13 | 0.00 - 0.00 | 0 | 22:01:28 | 30.04.2025 | ||
Sonstiges | EUR | 79.10 | 79.10 | 0.13 | 0.00 - 0.00 | 0 | 09:02:12 | 30.04.2025 | ||
Stuttgart | EUR | 79.25 | 79.00 | 0.32 | 77.32 - 79.25 | 82 | 21:56:53 | 30.04.2025 | ||
Tradegate | EUR | 77.47 | 79.01 | -1.95 | 77.47 - 78.89 | 396 | 16:00:00 | 30.04.2025 | ||
XETRA | EUR | 78.36 | 78.60 | -0.31 | 77.48 - 78.95 | 32’853 | 17:36:02 | 30.04.2025 | ||
Quotrix | EUR | 74.38 | 78.95 | -1.23 | 0.00 - 0.00 | 0 | 09:25:30 | 22.04.2025 | ||
KAG-Kurs | EUR | 79.10 | 79.00 | 0.13 | 0.00 - 0.00 | 0 | - | 30.04.2025 |