Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
96.37
EUR
-0.33
EUR
-0.35
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.76 | 96.27 | 0.51 | 96.20 - 96.76 | 62 | 20:37:31 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.92 | 96.25 | 0.70 | 96.07 - 97.13 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 96.91 | 96.39 | 0.54 | 96.22 - 96.91 | 0 | 20:55:10 | 10.12.2025 | ||
| BX Swiss | CHF | 90.07 | 90.48 | -0.46 | 0.00 - 0.00 | 0 | 17:29:11 | 10.12.2025 | ||
| Düsseldorf | EUR | 97.00 | 96.25 | 0.78 | 96.17 - 97.00 | 0 | 21:46:27 | 10.12.2025 | ||
| Hamburg | EUR | 96.14 | 96.47 | -0.34 | 96.14 - 96.31 | 60 | 11:31:44 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 96.74 | 96.09 | 0.67 | 96.05 - 97.27 | 0 | 23:00:16 | 10.12.2025 | ||
| München | EUR | 96.42 | 96.57 | -0.16 | 96.42 - 96.42 | 0 | 08:20:01 | 10.12.2025 | ||
| Sonstiges | EUR | 96.28 | 96.28 | -0.09 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Sonstiges | EUR | 96.28 | 96.28 | -0.09 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 96.90 | 96.19 | 0.74 | 96.14 - 97.00 | 2 | 21:55:18 | 10.12.2025 | ||
| Tradegate | EUR | 96.99 | 96.45 | 0.56 | 96.20 - 96.99 | 174 | 21:42:28 | 10.12.2025 | ||
| XETRA | EUR | 96.40 | 96.65 | -0.26 | 96.13 - 96.44 | 1’619 | 17:35:46 | 10.12.2025 | ||
| Quotrix | EUR | 96.32 | 96.40 | -0.09 | 96.32 - 96.32 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 96.37 | 96.70 | -0.35 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||