| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.14 | 11.15 | -0.14 | 11.13 - 11.22 | 4’557 | 22:47:10 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 11.15 | 11.17 | -0.18 | 11.13 - 11.22 | 0 | 22:23:46 | 07.02.2025 | ||
| Berlin | EUR | 11.17 | 11.20 | -0.30 | 11.17 - 11.17 | 750 | 18:24:46 | 07.02.2025 | ||
| BX Swiss | CHF | 10.53 | 10.53 | 0.04 | 10.52 - 10.58 | 1’426 | 18:00:01 | 07.02.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| Düsseldorf | EUR | 11.14 | 11.16 | -0.14 | 11.14 - 11.21 | 0 | 21:46:49 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 11.14 | 11.14 | 0.35 | 11.14 - 11.16 | 0 | 22:13:31 | 05.02.2025 | ||
| London | USD | 11.58 | 11.61 | -0.19 | 11.53 - 11.61 | 10’487 | 17:19:50 | 07.02.2025 | ||
| München | EUR | 11.17 | 11.16 | 0.11 | 11.17 - 11.17 | 0 | 08:11:03 | 07.02.2025 | ||
| Stuttgart | EUR | 11.13 | 11.18 | -0.39 | 11.12 - 11.22 | 400 | 21:56:41 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.50 | 10.51 | -0.06 | 10.50 - 10.53 | 2’660 | 16:53:32 | 07.02.2025 | ||
| Tradegate | EUR | 11.16 | 11.15 | 0.13 | 11.16 - 11.21 | 3’718 | 21:50:18 | 07.02.2025 | ||
| XETRA | EUR | 11.16 | 11.19 | -0.23 | 11.16 - 11.22 | 156’454 | 17:36:09 | 07.02.2025 | ||
| KAG-Kurs | USD | 11.61 | 11.57 | 0.36 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||