Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.76 | 10.59 | 1.61 | 10.59 - 10.76 | 3’495 | 22:47:04 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.52 | 10.59 | 1.33 | 10.59 - 10.78 | 0 | 08:00:04 | 28.07.2025 | ||
Berlin | EUR | 10.60 | 10.63 | -0.36 | 10.60 - 10.60 | 0 | 10:25:07 | 30.07.2025 | ||
BX Swiss | CHF | 9.94 | 9.93 | 0.10 | 9.86 - 9.94 | 4’951 | 18:00:02 | 30.07.2025 | ||
BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
Düsseldorf | EUR | 10.65 | 10.58 | 0.71 | 10.59 - 10.69 | 0 | 21:46:12 | 30.07.2025 | ||
Lang & Schwarz | EUR | 10.37 | 10.57 | 3.02 | 10.57 - 10.72 | 0 | 12:20:47 | 23.07.2025 | ||
London | USD | 12.25 | 12.24 | 0.08 | 12.25 - 12.25 | 4’284 | 15:47:50 | 30.07.2025 | ||
München | EUR | 10.61 | 10.61 | 0.00 | 10.61 - 10.61 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 10.68 | 10.58 | 0.89 | 10.59 - 10.70 | 0 | 21:55:38 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
Swiss Exchange | CHF | 9.94 | 9.92 | 0.21 | 9.85 - 9.95 | 10’706 | 15:57:32 | 30.07.2025 | ||
Tradegate | EUR | 10.70 | 10.60 | 0.96 | 10.60 - 10.70 | 1’282 | 20:45:42 | 30.07.2025 | ||
XETRA | EUR | 10.67 | 10.61 | 0.52 | 10.59 - 10.69 | 49’142 | 17:36:12 | 30.07.2025 | ||
KAG-Kurs | USD | 12.23 | 12.26 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 |