Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
12.75
USD
0.06
USD
0.48
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.90 | 10.90 | 0.46 | 0.00 - 0.00 | 0 | 22:58:07 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.85 | 10.85 | 1.14 | 0.00 - 0.00 | 0 | 10:30:32 | 19.09.2025 | ||
| Berlin | EUR | 10.83 | 10.83 | 16.28 | 0.00 - 0.00 | 0 | 09:53:13 | 19.09.2025 | ||
| BX Swiss | CHF | 10.15 | 10.15 | 0.32 | 0.00 - 0.00 | 0 | 18:00:03 | 19.09.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 10.91 | 10.91 | 7.11 | 0.00 - 0.00 | 0 | 21:46:57 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 10.85 | 10.90 | 1.11 | 10.90 - 10.92 | 0 | 10:54:53 | 19.09.2025 | ||
| London | USD | 12.76 | 12.76 | 0.02 | 0.00 - 0.00 | 0 | 10:21:41 | 19.09.2025 | ||
| München | EUR | 10.82 | 10.82 | 27.32 | 0.00 - 0.00 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 10.92 | 10.92 | 1.77 | 0.00 - 0.00 | 0 | 21:55:23 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.16 | 10.16 | 0.61 | 0.00 - 0.00 | 0 | 15:49:44 | 19.09.2025 | ||
| Tradegate | EUR | 10.88 | 10.88 | 0.44 | 0.00 - 0.00 | 0 | 19:48:28 | 19.09.2025 | ||
| XETRA | EUR | 10.87 | 10.87 | 0.24 | 0.00 - 0.00 | 0 | 17:35:59 | 19.09.2025 | ||
| KAG-Kurs | USD | 12.75 | 12.69 | 0.48 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||