Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.18
USD
-0.01
USD
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.35 | 11.36 | -0.05 | 11.24 - 11.35 | 102 | 22:46:46 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.32 | 11.36 | -0.31 | 11.22 - 11.37 | 0 | 20:32:21 | 11.12.2025 | ||
| Berlin | EUR | 11.29 | 11.33 | -0.41 | 11.25 - 11.29 | 0 | 10:25:13 | 11.12.2025 | ||
| BX Swiss | CHF | 10.52 | 10.60 | -0.70 | 10.52 - 10.58 | 357 | 18:00:02 | 11.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.31 | 11.37 | -0.50 | 11.25 - 11.32 | 0 | 21:47:14 | 11.12.2025 | ||
| Hamburg | EUR | 11.26 | 11.33 | -0.67 | 11.26 - 11.26 | 0 | 08:10:46 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 11.33 | 11.34 | -0.09 | 11.22 - 11.37 | 0 | 23:00:22 | 11.12.2025 | ||
| London | USD | 13.22 | 13.20 | 0.14 | 13.16 - 13.25 | 26’119 | 17:35:14 | 11.12.2025 | ||
| München | EUR | 11.26 | 11.33 | -0.67 | 11.26 - 11.26 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 11.32 | 11.36 | -0.33 | 11.22 - 11.33 | 38 | 21:55:09 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.47 | 10.60 | -1.23 | 10.47 - 10.54 | 47’768 | 15:58:34 | 11.12.2025 | ||
| Tradegate | EUR | 11.33 | 11.36 | -0.32 | 11.25 - 11.33 | 560 | 20:59:11 | 11.12.2025 | ||
| XETRA | EUR | 11.26 | 11.33 | -0.60 | 11.23 - 11.30 | 18’022 | 17:36:04 | 11.12.2025 | ||
| KAG-Kurs | USD | 13.18 | 13.19 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||