Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.13
USD
-0.13
USD
-0.99
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.45 | 11.40 | 0.49 | 11.42 - 11.47 | 1’207 | 16:26:47 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.46 | 11.41 | 0.44 | 11.38 - 11.47 | 0 | 16:05:03 | 31.10.2025 | ||
| Berlin | EUR | 11.43 | 11.40 | 0.26 | 11.43 - 11.43 | 0 | 09:53:53 | 31.10.2025 | ||
| BX Swiss | CHF | 10.58 | 10.62 | -0.38 | 10.58 - 10.67 | 1’807 | 18:00:01 | 31.10.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.41 | 11.41 | 0.01 | 11.40 - 11.47 | 0 | 21:46:20 | 31.10.2025 | ||
| Hamburg | EUR | 11.43 | 11.41 | 0.18 | 11.43 - 11.43 | 0 | 08:07:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 11.41 | 11.40 | 0.09 | 11.41 - 11.42 | 0 | 10:38:36 | 01.11.2025 | ||
| London | USD | 13.16 | 13.21 | -0.36 | 13.17 - 13.25 | 9’441 | 17:35:24 | 31.10.2025 | ||
| München | EUR | 11.42 | 11.42 | 0.07 | 11.42 - 11.42 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 11.41 | 11.41 | 0.02 | 11.38 - 11.47 | 10 | 21:55:25 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.62 | 10.58 | 0.34 | 10.62 - 10.65 | 5’147 | 15:44:24 | 31.10.2025 | ||
| Tradegate | EUR | 11.44 | 11.42 | 0.18 | 11.43 - 11.47 | 4’703 | 20:58:04 | 31.10.2025 | ||
| XETRA | EUR | 11.42 | 11.42 | 0.01 | 11.40 - 11.47 | 31’583 | 17:36:26 | 31.10.2025 | ||
| KAG-Kurs | USD | 13.13 | 13.26 | -0.99 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||