Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.58
USD
0.11
USD
0.80
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.69 | 11.54 | 1.35 | 11.55 - 11.70 | 678 | 21:02:31 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.56 | 11.56 | 0.07 | 11.56 - 11.72 | 0 | 08:48:06 | 17.04.2026 | ||
| BX Swiss | CHF | 10.75 | 10.68 | 0.67 | 10.66 - 10.75 | 5’053 | 18:00:02 | 17.04.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.80 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.70 | 11.55 | 1.29 | 11.56 - 11.71 | 0 | 21:46:50 | 17.04.2026 | ||
| Hamburg | EUR | 11.56 | 11.53 | 0.31 | 11.56 - 11.56 | 0 | 08:07:38 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 11.68 | 11.69 | -0.05 | 11.68 - 11.72 | 0 | 18:58:27 | 19.04.2026 | ||
| London | USD | 13.80 | 13.60 | 1.46 | 13.64 - 13.80 | 86’861 | 17:35:23 | 17.04.2026 | ||
| München | EUR | 11.56 | 11.53 | 0.28 | 11.56 - 11.56 | 0 | 08:05:53 | 17.04.2026 | ||
| Stuttgart | EUR | 11.71 | 11.55 | 1.33 | 11.51 - 11.71 | 200 | 21:55:09 | 17.04.2026 | ||
| Swiss Exchange | CHF | 10.70 | 10.67 | 0.26 | 10.68 - 10.70 | 15’297 | 16:03:47 | 17.04.2026 | ||
| Tradegate | EUR | 11.72 | 11.54 | 1.51 | 11.56 - 11.72 | 4’156 | 18:50:57 | 17.04.2026 | ||
| XETRA | EUR | 11.69 | 11.56 | 1.11 | 11.56 - 11.69 | 67’046 | 17:36:06 | 17.04.2026 | ||
| KAG-Kurs | USD | 13.58 | 13.47 | 0.80 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||