| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.36 | 10.32 | 0.47 | 10.35 - 10.37 | 12 | 13:17:01 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.34 | 10.34 | -0.48 | 10.34 - 10.37 | 0 | 13:03:13 | 22.07.2025 | ||
| Berlin | EUR | 10.35 | 10.34 | 0.12 | 10.35 - 10.35 | 0 | 10:25:09 | 23.07.2025 | ||
| BX Swiss | CHF | 9.66 | 9.64 | 0.20 | 9.63 - 9.68 | 429 | 12:54:43 | 23.07.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| Düsseldorf | EUR | 10.36 | 10.31 | 0.49 | 10.34 - 10.37 | 0 | 12:16:30 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 10.37 | 10.30 | 3.02 | 10.37 - 10.37 | 900 | 12:20:47 | 23.07.2025 | ||
| London | USD | 12.10 | 12.09 | -0.15 | 0.00 - 0.00 | 12 | 11:21:54 | 22.07.2025 | ||
| München | EUR | 10.35 | 10.33 | 0.21 | 10.35 - 10.35 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 10.36 | 10.31 | 0.47 | 10.34 - 10.37 | 0 | 13:15:32 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.62 | 9.64 | -0.22 | 9.61 - 9.62 | 112 | 10:02:56 | 23.07.2025 | ||
| Tradegate | EUR | 10.37 | 10.36 | 0.10 | 10.35 - 10.37 | 181 | 12:36:37 | 23.07.2025 | ||
| XETRA | EUR | 10.36 | 10.30 | 0.56 | 10.34 - 10.37 | 2’274 | 13:09:45 | 23.07.2025 | ||
| KAG-Kurs | USD | 12.10 | 12.08 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||