Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.60 | 10.59 | 0.11 | 10.59 - 10.60 | 812 | 11:17:17 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.52 | 10.59 | 1.33 | 10.59 - 10.62 | 0 | 08:00:04 | 28.07.2025 | ||
Berlin | EUR | 10.60 | 10.63 | -0.36 | 10.60 - 10.60 | 0 | 10:25:07 | 30.07.2025 | ||
BX Swiss | CHF | 9.91 | 9.93 | -0.22 | 9.91 - 9.91 | 175 | 09:00:04 | 30.07.2025 | ||
BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
Düsseldorf | EUR | 10.60 | 10.58 | 0.23 | 10.59 - 10.60 | 0 | 10:17:12 | 30.07.2025 | ||
Lang & Schwarz | EUR | 10.37 | 10.57 | 3.02 | 10.57 - 10.62 | 0 | 12:20:47 | 23.07.2025 | ||
London | USD | 12.24 | 12.24 | -0.63 | 0.00 - 0.00 | 3 | 17:28:59 | 29.07.2025 | ||
München | EUR | 10.61 | 10.61 | 0.00 | 10.61 - 10.61 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 10.60 | 10.58 | 0.21 | 10.59 - 10.61 | 0 | 11:30:41 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
Swiss Exchange | CHF | 9.85 | 9.92 | -0.67 | 9.85 - 9.87 | 120 | 11:11:05 | 30.07.2025 | ||
Tradegate | EUR | 10.62 | 10.60 | 0.19 | 10.60 - 10.62 | 842 | 08:12:08 | 30.07.2025 | ||
XETRA | EUR | 10.60 | 10.61 | -0.12 | 10.59 - 10.60 | 4’906 | 11:10:53 | 30.07.2025 | ||
KAG-Kurs | USD | 12.26 | 12.26 | 0.02 | 0.00 - 0.00 | 0 | - | 28.07.2025 |