Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.13
USD
-0.13
USD
-0.99
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.48 | 11.45 | 0.24 | 11.42 - 11.48 | 711 | 10:47:32 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.48 | 11.46 | 0.15 | 11.42 - 11.49 | 0 | 10:47:45 | 03.11.2025 | ||
| Berlin | EUR | 11.48 | 11.43 | 0.42 | 11.44 - 11.48 | 0 | 10:25:12 | 03.11.2025 | ||
| BX Swiss | CHF | 10.69 | 10.58 | 1.01 | 10.60 - 10.69 | 1’103 | 10:37:46 | 03.11.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.48 | 11.41 | 0.55 | 11.41 - 11.48 | 0 | 10:17:18 | 03.11.2025 | ||
| Hamburg | EUR | 11.42 | 11.43 | -0.11 | 11.42 - 11.42 | 0 | 08:16:33 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 11.45 | 11.41 | 0.38 | 11.45 - 11.45 | 12 | 09:40:55 | 03.11.2025 | ||
| London | USD | 13.21 | 13.16 | 0.38 | 13.20 - 13.21 | 1’964 | 10:21:14 | 03.11.2025 | ||
| München | EUR | 11.42 | 11.42 | 0.00 | 11.42 - 11.42 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 11.48 | 11.41 | 0.65 | 11.36 - 11.48 | 24 | 10:30:42 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.59 | 10.62 | -0.26 | 10.59 - 10.59 | 4 | 09:00:18 | 03.11.2025 | ||
| Tradegate | EUR | 11.45 | 11.44 | 0.10 | 11.41 - 11.45 | 1’165 | 09:31:25 | 03.11.2025 | ||
| XETRA | EUR | 11.48 | 11.42 | 0.56 | 11.42 - 11.48 | 13’096 | 10:23:03 | 03.11.2025 | ||
| KAG-Kurs | USD | 13.13 | 13.26 | -0.99 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||