Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.24
USD
0.20
USD
1.46
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.13 | 12.10 | 0.26 | 12.10 - 12.15 | 10’056 | 20:55:28 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.15 | 12.10 | 0.37 | 12.10 - 12.16 | 0 | 22:13:54 | 08.05.2026 | ||
| BX Swiss | CHF | 11.12 | 11.10 | 0.17 | 11.06 - 11.12 | 1’064 | 18:00:02 | 08.05.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.46 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.14 | 12.08 | 0.51 | 12.11 - 12.15 | 0 | 21:47:22 | 08.05.2026 | ||
| Hamburg | EUR | 12.12 | 12.13 | -0.06 | 12.12 - 12.12 | 0 | 08:04:11 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 12.12 | 12.12 | -0.02 | 12.12 - 12.17 | 0 | 12:58:00 | 09.05.2026 | ||
| London | USD | 14.30 | 14.26 | 0.27 | 14.28 - 14.28 | 4 | 17:35:21 | 08.05.2026 | ||
| München | EUR | 12.13 | 12.14 | -0.05 | 12.13 - 12.13 | 0 | 10:15:23 | 08.05.2026 | ||
| Stuttgart | EUR | 12.14 | 12.08 | 0.51 | 12.11 - 12.16 | 250 | 21:55:26 | 08.05.2026 | ||
| Swiss Exchange | CHF | 11.10 | 11.07 | 0.23 | 11.10 - 11.10 | 303 | 10:05:39 | 08.05.2026 | ||
| Tradegate | EUR | 12.15 | 12.07 | 0.61 | 12.10 - 12.15 | 675 | 16:00:03 | 08.05.2026 | ||
| XETRA | EUR | 12.14 | 12.12 | 0.19 | 12.10 - 12.15 | 18’527 | 17:36:07 | 08.05.2026 | ||
| KAG-Kurs | USD | 14.24 | 14.04 | 1.46 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||