Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.55
USD
0.00
USD
0.02
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.62 | 12.57 | 0.40 | 12.58 - 12.62 | 841 | 16:19:28 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.60 | 12.53 | 0.56 | 12.56 - 12.63 | 0 | 10:15:22 | 29.05.2026 | ||
| BX Swiss | CHF | 11.48 | 11.49 | -0.09 | 11.43 - 11.52 | 1’350 | 18:00:01 | 29.05.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.60 | 12.53 | 0.57 | 12.60 - 12.60 | 0 | 11:51:34 | 29.05.2026 | ||
| Hamburg | EUR | 12.59 | 12.54 | 0.41 | 12.59 - 12.59 | 0 | 08:15:01 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 12.58 | 12.58 | 0.15 | 0.00 - 0.00 | 0 | 20:10:29 | 29.05.2026 | ||
| London | USD | 14.69 | 14.64 | 0.37 | 14.65 - 14.71 | 11’981 | 17:35:13 | 29.05.2026 | ||
| München | EUR | 12.59 | 12.53 | 0.48 | 12.59 - 12.59 | 0 | 08:05:37 | 29.05.2026 | ||
| Stuttgart | EUR | 12.58 | 12.58 | 2.53 | 12.56 - 12.63 | 0 | 21:56:14 | 29.05.2026 | ||
| Swiss Exchange | CHF | 11.48 | 11.47 | 0.02 | 11.48 - 11.50 | 135’609 | 16:24:52 | 29.05.2026 | ||
| Tradegate | EUR | 12.59 | 12.57 | 0.19 | 12.58 - 12.62 | 1’413 | 20:27:01 | 29.05.2026 | ||
| XETRA | EUR | 12.58 | 12.56 | 0.15 | 12.57 - 12.62 | 31’472 | 17:35:49 | 29.05.2026 | ||
| Quotrix | EUR | 12.59 | 12.53 | 0.52 | 12.59 - 12.60 | 76 | 07:44:29 | 29.05.2026 | ||
| KAG-Kurs | USD | 14.55 | 14.55 | 0.02 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||