| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.20 | 6.20 | -0.03 | 6.14 - 6.20 | 0 | 17:56:48 | 13.12.2024 | |
| Berlin | EUR | 6.20 | 6.19 | 0.03 | 6.14 - 6.20 | 0 | 17:15:12 | 13.12.2024 | |
| BMN | EUR | 6.19 | 6.21 | -0.19 | 6.15 - 6.20 | 4’305 | 17:47:07 | 13.12.2024 | |
| BX Swiss | USD | 6.87 | 6.47 | -5.49 | 0.00 - 0.00 | 0 | 18:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.19 | 6.19 | 0.06 | 6.15 - 6.19 | 0 | 17:25:28 | 13.12.2024 | |
| FII | USD | 6.49 | 6.49 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 12.12.2024 | |
| Sonstiges | EUR | 6.20 | 6.20 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 12.12.2024 | |
| Hamburg | EUR | 6.18 | 6.15 | 0.59 | 6.18 - 6.18 | 0 | 09:30:19 | 13.12.2024 | |
| Lang & Schwarz | EUR | 6.15 | 6.15 | 0.10 | 6.14 - 6.21 | 0 | 10:26:18 | 12.12.2024 | |
| London | GBP | 5.15 | 5.09 | 1.24 | 5.13 - 5.15 | 70’983 | 17:26:22 | 13.12.2024 | |
| München | EUR | 6.19 | 6.15 | 0.75 | 6.19 - 6.19 | 0 | 08:15:12 | 13.12.2024 | |
| Stuttgart | EUR | 6.19 | 6.20 | -0.15 | 6.14 - 6.20 | 0 | 17:45:25 | 13.12.2024 | |
| Tradegate | EUR | 6.20 | 6.16 | 0.63 | 6.19 - 6.20 | 25’100 | 17:11:17 | 13.12.2024 | |
| XETRA | EUR | 6.19 | 6.16 | 0.42 | 6.15 - 6.20 | 101’771 | 17:36:18 | 13.12.2024 | |
| XQTX | EUR | 6.20 | 6.20 | 0.03 | 6.18 - 6.20 | 30’000 | 17:54:32 | 13.12.2024 | |
| KAG-Kurs | USD | 6.46 | 6.51 | -0.80 | 0.00 - 0.00 | 0 | - | 11.12.2024 |