| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.41 | 6.47 | -0.83 | 6.38 - 6.47 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 6.40 | 6.44 | -0.61 | 6.39 - 6.46 | 0 | 21:48:11 | 17.01.2025 | |
| BMN | EUR | 6.40 | 6.45 | -0.82 | 6.39 - 6.45 | 1’391 | 21:47:14 | 17.01.2025 | |
| BX Swiss | USD | 6.87 | 6.63 | -5.49 | 0.00 - 0.00 | 0 | 18:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.40 | 6.44 | -0.70 | 6.38 - 6.46 | 0 | 21:46:07 | 17.01.2025 | |
| FII | USD | 6.65 | 6.65 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Sonstiges | EUR | 6.46 | 6.46 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Hamburg | EUR | 6.44 | 6.43 | 0.16 | 6.44 - 6.44 | 0 | 11:39:04 | 17.01.2025 | |
| Lang & Schwarz | EUR | 6.40 | 6.40 | 0.28 | 6.40 - 6.42 | 0 | 21:52:09 | 17.01.2025 | |
| London | GBP | 5.39 | 5.42 | -0.52 | 5.39 - 5.45 | 242’034 | 17:27:00 | 17.01.2025 | |
| München | EUR | 6.46 | 6.44 | 0.31 | 6.46 - 6.46 | 0 | 08:17:10 | 17.01.2025 | |
| Stuttgart | EUR | 6.41 | 6.45 | -0.73 | 6.38 - 6.46 | 0 | 21:56:39 | 17.01.2025 | |
| Tradegate | EUR | 6.40 | 6.43 | -0.48 | 6.39 - 6.44 | 47’509 | 21:48:51 | 17.01.2025 | |
| XETRA | EUR | 6.39 | 6.44 | -0.84 | 6.39 - 6.45 | 274’751 | 17:36:11 | 17.01.2025 | |
| XQTX | EUR | 6.40 | 6.45 | -0.59 | 6.40 - 6.40 | 22’000 | 19:44:32 | 17.01.2025 | |
| KAG-Kurs | USD | 6.65 | 6.64 | 0.24 | 0.00 - 0.00 | 0 | - | 16.01.2025 |