Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
6.07
USD
-0.05
USD
-0.77
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.14 | 5.16 | -0.43 | 5.14 - 5.19 | 40’901 | 18:16:45 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.17 | 5.20 | -0.62 | 5.13 - 5.19 | 0 | 11:57:59 | 19.12.2025 | ||
| Berlin | EUR | 5.14 | 5.18 | -0.91 | 5.14 - 5.18 | 0 | 20:55:09 | 19.12.2025 | ||
| BX Swiss | USD | 6.03 | 6.05 | -0.35 | 0.00 - 0.00 | 0 | 17:29:20 | 19.12.2025 | ||
| Düsseldorf | EUR | 5.14 | 5.16 | -0.48 | 5.13 - 5.18 | 0 | 21:47:06 | 19.12.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.17 | 5.20 | -0.52 | 5.17 - 5.17 | 0 | 09:04:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 5.13 | 5.17 | -0.72 | 5.13 - 5.14 | 0 | 19:00:30 | 21.12.2025 | ||
| London | GBP | 4.50 | 4.51 | -0.19 | 4.50 - 4.54 | 35’188 | 17:35:01 | 19.12.2025 | ||
| München | EUR | 5.19 | 5.20 | -0.19 | 5.19 - 5.19 | 0 | 08:11:08 | 19.12.2025 | ||
| Stuttgart | EUR | 5.14 | 5.17 | -0.64 | 5.13 - 5.19 | 3’063 | 21:55:15 | 19.12.2025 | ||
| Tradegate | EUR | 5.15 | 5.17 | -0.41 | 5.14 - 5.19 | 46’982 | 21:59:39 | 19.12.2025 | ||
| XETRA | EUR | 5.14 | 5.15 | -0.14 | 5.14 - 5.18 | 113’898 | 17:36:08 | 19.12.2025 | ||
| Quotrix | EUR | 5.19 | 5.21 | -0.42 | 5.19 - 5.19 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 6.07 | 6.12 | -0.77 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||