Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.17
USD
-0.53
USD
-0.74
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.30 | 61.18 | 0.20 | 61.18 - 61.30 | 0 | 10:17:42 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.32 | 61.11 | 0.35 | 61.27 - 61.40 | 0 | 10:41:58 | 25.08.2026 | ||
| BX Swiss | CHF | 57.42 | 57.09 | 0.58 | 0.00 - 0.00 | 0 | 10:42:02 | 25.08.2026 | ||
| Düsseldorf | EUR | 61.27 | 61.04 | 0.38 | 61.25 - 61.32 | 0 | 10:16:02 | 25.08.2026 | ||
| Hamburg | EUR | 61.13 | 60.89 | 0.39 | 61.07 - 61.13 | 0 | 08:57:27 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 61.29 | 60.97 | 0.52 | 61.00 - 61.52 | 0 | 10:41:52 | 25.08.2026 | ||
| London | USD | 71.52 | 71.24 | 0.39 | 0.00 - 0.00 | 0 | 10:26:33 | 25.08.2026 | ||
| München | EUR | 61.21 | 61.08 | 0.21 | 61.21 - 61.21 | 0 | 08:06:02 | 25.08.2026 | ||
| Stuttgart | EUR | 61.30 | 61.02 | 0.46 | 61.15 - 61.32 | 0 | 10:40:17 | 25.08.2026 | ||
| Swiss Exchange | CHF | 57.45 | 57.24 | 0.37 | 0.00 - 0.00 | 0 | 10:26:59 | 25.08.2026 | ||
| Tradegate | EUR | 61.28 | 61.10 | 0.29 | 61.28 - 61.40 | 8 | 09:23:38 | 25.08.2026 | ||
| XETRA | EUR | 61.32 | 61.08 | 0.39 | 61.32 - 61.32 | 0 | 09:05:14 | 25.08.2026 | ||
| Quotrix | EUR | 61.25 | 61.16 | 0.15 | 61.25 - 61.25 | 0 | 07:27:06 | 25.08.2026 | ||
| KAG-Kurs | USD | 71.17 | 71.70 | -0.74 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||