Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
62.44
USD
-0.17
USD
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.53 | 53.68 | -0.28 | 53.47 - 53.53 | 0 | 14:47:21 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.64 | 53.55 | 0.18 | 53.38 - 53.78 | 0 | 22:26:33 | 10.12.2025 | ||
| BX Swiss | CHF | 50.03 | 50.31 | -0.57 | 0.00 - 0.00 | 0 | 17:29:57 | 10.12.2025 | ||
| Düsseldorf | EUR | 53.63 | 53.54 | 0.17 | 53.34 - 53.63 | 0 | 21:47:05 | 10.12.2025 | ||
| Hamburg | EUR | 53.56 | 53.66 | -0.19 | 53.56 - 53.56 | 0 | 08:12:01 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 53.51 | 53.51 | 0.00 | 53.16 - 53.90 | 0 | 23:00:16 | 10.12.2025 | ||
| London | USD | 62.35 | 62.52 | -0.27 | 0.00 - 0.00 | 0 | 17:35:25 | 10.12.2025 | ||
| München | EUR | 53.62 | 53.74 | -0.22 | 53.62 - 53.62 | 0 | 08:20:01 | 10.12.2025 | ||
| Stuttgart | EUR | 53.58 | 53.52 | 0.11 | 53.32 - 53.66 | 0 | 21:55:14 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.02 | 50.35 | -0.66 | 0.00 - 0.00 | 0 | 17:35:51 | 10.12.2025 | ||
| Tradegate | EUR | 53.43 | 53.76 | -0.61 | 53.43 - 53.66 | 124 | 17:04:09 | 10.12.2025 | ||
| XETRA | EUR | 53.55 | 53.72 | -0.32 | 53.44 - 53.64 | 529 | 17:36:01 | 10.12.2025 | ||
| Quotrix | EUR | 53.59 | 53.61 | -0.04 | 53.59 - 53.59 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 62.44 | 62.61 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||