Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
61.44
USD
0.55
USD
0.90
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.30 | 52.59 | 1.35 | 53.27 - 53.41 | 101 | 15:01:10 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.50 | 52.78 | 1.37 | 53.19 - 53.51 | 0 | 22:00:01 | 27.10.2025 | ||
| BX Swiss | CHF | 49.36 | 48.86 | 1.01 | 0.00 - 0.00 | 0 | 17:29:57 | 27.10.2025 | ||
| Düsseldorf | EUR | 53.41 | 52.77 | 1.21 | 53.16 - 53.41 | 0 | 21:47:08 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 53.34 | 52.68 | 1.25 | 52.68 - 53.66 | 0 | 23:00:20 | 27.10.2025 | ||
| London | USD | 62.08 | 61.52 | 0.92 | 0.00 - 0.00 | 0 | 17:35:14 | 27.10.2025 | ||
| München | EUR | 53.21 | 52.71 | 0.95 | 53.21 - 53.25 | 0 | 09:32:46 | 27.10.2025 | ||
| Stuttgart | EUR | 53.43 | 52.73 | 1.33 | 53.16 - 53.43 | 0 | 21:55:14 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.90 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.37 | 48.89 | 0.97 | 0.00 - 0.00 | 0 | 17:34:54 | 27.10.2025 | ||
| Tradegate | EUR | 53.19 | 52.96 | 0.43 | 53.17 - 53.32 | 36 | 12:13:05 | 27.10.2025 | ||
| XETRA | EUR | 53.34 | 52.87 | 0.89 | 53.23 - 53.40 | 251 | 17:36:25 | 27.10.2025 | ||
| Quotrix | EUR | 53.26 | 52.66 | 1.14 | 53.26 - 53.26 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 61.44 | 60.89 | 0.90 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||