Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
63.32
USD
-0.50
USD
-0.79
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.11 | 53.81 | 0.56 | 53.64 - 54.11 | 0 | 14:47:16 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.28 | 54.05 | 0.42 | 53.68 - 54.52 | 0 | 21:47:03 | 04.03.2026 | ||
| BX Swiss | CHF | 49.28 | 48.92 | 0.75 | 0.00 - 0.00 | 0 | 17:29:56 | 04.03.2026 | ||
| Düsseldorf | EUR | 54.39 | 54.05 | 0.63 | 53.72 - 54.39 | 0 | 20:47:11 | 04.03.2026 | ||
| Hamburg | EUR | 53.70 | 53.79 | -0.17 | 53.70 - 53.70 | 0 | 08:15:08 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 54.19 | 53.75 | 0.82 | 53.56 - 54.54 | 0 | 21:47:01 | 04.03.2026 | ||
| London | USD | 63.19 | 62.50 | 1.11 | 0.00 - 0.00 | 0 | 17:35:17 | 04.03.2026 | ||
| München | EUR | 53.76 | 53.76 | 0.00 | 53.76 - 53.76 | 0 | 08:22:08 | 04.03.2026 | ||
| Stuttgart | EUR | 54.24 | 54.01 | 0.43 | 53.62 - 54.40 | 0 | 21:45:07 | 04.03.2026 | ||
| Swiss Exchange | CHF | 49.31 | 48.88 | 0.89 | 0.00 - 0.00 | 0 | 17:41:24 | 04.03.2026 | ||
| Tradegate | EUR | 54.12 | 54.09 | 0.06 | 53.96 - 54.12 | 5 | 10:02:10 | 04.03.2026 | ||
| XETRA | EUR | 54.37 | 53.98 | 0.72 | 53.91 - 54.37 | 204 | 17:36:13 | 04.03.2026 | ||
| Quotrix | EUR | 53.77 | 53.92 | -0.28 | 53.77 - 53.77 | 0 | 07:27:06 | 04.03.2026 | ||
| KAG-Kurs | USD | 63.32 | 63.82 | -0.79 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||