Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
60.53
USD
0.11
USD
0.18
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.69 | 51.59 | 0.19 | 51.53 - 51.79 | 23 | 22:47:02 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.54 | 51.62 | -0.17 | 51.53 - 51.88 | 0 | 22:25:46 | 03.10.2025 | ||
| BX Swiss | CHF | 48.31 | 48.20 | 0.22 | 0.00 - 0.00 | 0 | 17:29:56 | 03.10.2025 | ||
| Düsseldorf | EUR | 51.53 | 51.54 | -0.02 | 51.53 - 51.77 | 0 | 20:00:47 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 51.40 | 7.45 | 51.45 - 51.67 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 58.16 | 60.36 | 0.85 | 0.00 - 0.00 | 0 | 16:07:10 | 04.09.2025 | ||
| München | EUR | 51.65 | 51.45 | 0.39 | 51.65 - 51.65 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 51.53 | 51.53 | 0.00 | 51.52 - 51.85 | 0 | 21:55:14 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.27 | 48.17 | -0.64 | 0.00 - 0.00 | 0 | 16:08:10 | 02.09.2025 | ||
| Tradegate | EUR | 51.76 | 51.60 | 0.31 | 51.64 - 51.87 | 12 | 11:25:42 | 03.10.2025 | ||
| XETRA | EUR | 51.79 | 51.59 | 0.39 | 51.65 - 51.80 | 159 | 17:36:20 | 03.10.2025 | ||
| Quotrix | EUR | 51.76 | 51.52 | 0.47 | 51.76 - 51.76 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 60.53 | 60.42 | 0.18 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||