Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
63.39
USD
0.20
USD
0.32
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.72 | 53.74 | -0.04 | 53.56 - 53.72 | 0 | 13:47:27 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.80 | 53.80 | 0.11 | 0.00 - 0.00 | 0 | 13:44:03 | 30.12.2025 | ||
| BX Swiss | CHF | 49.90 | 49.86 | 0.09 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.72 | 53.71 | 0.02 | 53.60 - 53.72 | 0 | 13:17:16 | 30.12.2025 | ||
| Hamburg | EUR | 53.68 | 53.73 | -0.09 | 53.68 - 53.68 | 0 | 08:10:05 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 53.67 | 53.67 | -0.02 | 0.00 - 0.00 | 0 | 14:00:52 | 30.12.2025 | ||
| London | USD | 63.17 | 63.32 | -0.24 | 0.00 - 0.00 | 0 | 13:35:29 | 31.12.2025 | ||
| München | EUR | 53.72 | 53.68 | 0.07 | 53.68 - 53.72 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 53.75 | 53.69 | 0.11 | 53.58 - 53.75 | 0 | 13:45:28 | 30.12.2025 | ||
| Swiss Exchange | CHF | 50.00 | 49.85 | 0.30 | 0.00 - 0.00 | 0 | 17:34:43 | 30.12.2025 | ||
| Tradegate | EUR | 53.87 | 53.70 | 0.32 | 53.69 - 53.87 | 28 | 11:04:34 | 30.12.2025 | ||
| XETRA | EUR | 53.81 | 53.73 | 0.15 | 53.73 - 53.87 | 9 | 14:05:55 | 30.12.2025 | ||
| Quotrix | EUR | 53.69 | 53.67 | 0.04 | 53.69 - 53.69 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 63.39 | 63.18 | 0.32 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||