Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
134.56
USD
0.08
USD
0.06
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.66 | 114.89 | -0.20 | 114.59 - 115.20 | 441 | 22:47:06 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.75 | 114.75 | 0.03 | 114.57 - 115.25 | 0 | 14:10:20 | 02.10.2025 | ||
| Berlin | EUR | 114.73 | 114.86 | -0.11 | 114.73 - 115.26 | 0 | 20:02:52 | 03.10.2025 | ||
| BX Swiss | CHF | 107.68 | 107.30 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 114.67 | 114.84 | -0.14 | 114.67 - 115.16 | 0 | 20:00:43 | 03.10.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 115.11 | 114.60 | 0.45 | 115.11 - 115.11 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 115.06 | 115.06 | 0.00 | 114.46 - 114.76 | 0 | 16:37:35 | 03.10.2025 | ||
| London | GBP | 100.29 | 100.14 | 0.14 | 100.18 - 100.46 | 2’124 | 17:29:56 | 03.10.2025 | ||
| München | EUR | 115.03 | 114.63 | 0.35 | 115.03 - 115.03 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 114.68 | 114.81 | -0.11 | 114.67 - 115.19 | 936 | 21:55:12 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 107.38 | 107.30 | 0.07 | 107.38 - 107.60 | 2’087 | 15:41:20 | 03.10.2025 | ||
| Tradegate | EUR | 115.26 | 114.82 | 0.38 | 114.75 - 115.26 | 4’349 | 18:45:38 | 03.10.2025 | ||
| Wien | EUR | 115.08 | 114.82 | 0.23 | 114.82 - 115.08 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 115.11 | 114.79 | 0.27 | 114.76 - 115.19 | 16’429 | 17:36:19 | 03.10.2025 | ||
| Quotrix | EUR | 114.78 | 114.60 | 0.15 | 114.78 - 115.20 | 21 | 16:10:28 | 03.10.2025 | ||
| KAG-Kurs | USD | 134.56 | 134.48 | 0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||