Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
137.33
USD
-0.12
USD
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.95 | 117.43 | -0.40 | 116.95 - 118.16 | 905 | 16:58:05 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.63 | 118.20 | -1.33 | 116.41 - 118.25 | 0 | 17:45:09 | 12.12.2025 | ||
| Berlin | EUR | 116.66 | 117.99 | -1.12 | 116.66 - 118.17 | 0 | 17:15:13 | 12.12.2025 | ||
| BX Swiss | CHF | 109.01 | 109.36 | -0.32 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 116.61 | 117.83 | -1.03 | 116.61 - 118.12 | 0 | 17:25:57 | 12.12.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.80 | 117.14 | 0.56 | 117.80 - 118.24 | 164 | 15:49:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 116.59 | 117.70 | -0.94 | 116.38 - 118.65 | 0 | 17:45:23 | 12.12.2025 | ||
| London | GBP | 102.53 | 102.62 | -0.09 | 102.39 - 103.52 | 1’010 | 17:30:00 | 12.12.2025 | ||
| München | EUR | 118.02 | 117.33 | 0.58 | 118.02 - 118.02 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 116.64 | 117.93 | -1.09 | 116.64 - 118.22 | 28 | 17:30:39 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 108.96 | 109.56 | -0.55 | 0.00 - 0.00 | 0 | 17:29:44 | 12.12.2025 | ||
| Tradegate | EUR | 117.29 | 117.85 | -0.47 | 117.25 - 118.27 | 520 | 16:35:39 | 12.12.2025 | ||
| Wien | EUR | 116.84 | 117.26 | -0.36 | 117.96 - 118.00 | 0 | 17:00:37 | 12.12.2025 | ||
| XETRA | EUR | 116.68 | 117.36 | -0.58 | 116.64 - 118.23 | 4’334 | 17:18:26 | 12.12.2025 | ||
| Quotrix | EUR | 118.14 | 117.30 | 0.72 | 118.14 - 118.14 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 137.33 | 137.45 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||