| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.89 | 103.68 | 0.21 | 103.09 - 104.13 | 939 | 22:47:14 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.35 | 103.86 | 0.23 | 102.83 - 104.20 | 0 | 14:13:59 | 30.05.2025 | ||
| Berlin | EUR | 103.97 | 103.66 | 0.30 | 103.39 - 104.15 | 0 | 21:48:12 | 30.05.2025 | ||
| BX Swiss | CHF | 107.68 | 97.41 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 103.88 | 103.48 | 0.39 | 103.01 - 104.14 | 0 | 21:46:24 | 30.05.2025 | ||
| FII | USD | 118.03 | 118.03 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 103.93 | 105.87 | -1.83 | 103.93 - 103.93 | 0 | 09:25:34 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 104.10 | 104.10 | 1.73 | 103.83 - 103.90 | 0 | 12:37:37 | 30.05.2025 | ||
| London | GBP | 87.41 | 87.62 | -0.34 | 87.13 - 87.42 | 8’314 | 17:00:41 | 30.05.2025 | ||
| München | EUR | 104.10 | 106.02 | -1.81 | 104.10 - 104.10 | 0 | 08:16:23 | 30.05.2025 | ||
| Stuttgart | EUR | 104.08 | 103.77 | 0.30 | 102.91 - 104.16 | 122 | 21:56:42 | 30.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 96.99 | 97.13 | -0.59 | 96.99 - 96.99 | 2 | 09:00:57 | 30.05.2025 | ||
| Tradegate | EUR | 103.40 | 103.74 | -0.32 | 103.00 - 104.10 | 858 | 20:17:38 | 30.05.2025 | ||
| Wien | EUR | 103.80 | 103.84 | -0.04 | 103.80 - 104.12 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 103.73 | 103.80 | -0.06 | 103.24 - 104.19 | 119’226 | 17:36:18 | 30.05.2025 | ||
| Quotrix | EUR | 101.57 | 103.48 | -3.88 | 0.00 - 0.00 | 0 | 13:52:13 | 23.05.2025 | ||
| KAG-Kurs | USD | 118.03 | 117.55 | 0.40 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||