Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 100.42 | 100.89 | -0.46 | 100.05 - 100.81 | 454 | 22:47:16 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 99.00 | 100.57 | -0.41 | 0.00 - 0.00 | 0 | 13:01:14 | 06.05.2025 | ||
BER | EUR | 100.33 | 101.06 | -0.72 | 100.20 - 100.78 | 1 | 21:48:13 | 09.05.2025 | ||
BRX | CHF | 107.68 | 93.52 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
DUS | EUR | 100.32 | 100.89 | -0.56 | 100.06 - 100.77 | 0 | 21:46:58 | 09.05.2025 | ||
FII | USD | 112.96 | 112.96 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
HAM | EUR | 100.63 | 100.13 | 0.50 | 100.63 - 100.63 | 0 | 09:11:26 | 09.05.2025 | ||
L&S | EUR | 100.80 | 100.80 | 1.89 | 100.27 - 100.34 | 0 | 12:33:28 | 09.05.2025 | ||
LSE | GBP | 84.91 | 85.21 | -0.39 | 85.44 - 85.50 | 5’217 | 16:25:55 | 09.05.2025 | ||
MUN | EUR | 100.66 | 100.10 | 0.55 | 100.66 - 100.66 | 0 | 08:31:17 | 09.05.2025 | ||
STU | EUR | 100.28 | 100.63 | -0.35 | 99.99 - 100.83 | 0 | 21:56:37 | 09.05.2025 | ||
SWU | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
SWX | CHF | 94.28 | 93.27 | 1.08 | 94.28 - 94.30 | 820 | 13:26:41 | 09.05.2025 | ||
TGT | EUR | 100.36 | 101.76 | -1.38 | 99.95 - 100.82 | 1’265 | 20:41:21 | 09.05.2025 | ||
Wien | EUR | 100.20 | 100.44 | -0.24 | 100.20 - 100.80 | 0 | 17:50:03 | 09.05.2025 | ||
XETRA | EUR | 100.38 | 100.64 | -0.26 | 99.92 - 100.97 | 65’313 | 17:35:59 | 09.05.2025 | ||
XQTX | EUR | 100.25 | 100.25 | 0.96 | 0.00 - 0.00 | 0 | 08:46:54 | 08.05.2025 | ||
KAG-Kurs | USD | 112.96 | 112.31 | 0.58 | 0.00 - 0.00 | 0 | - | 08.05.2025 |