Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
130.19
USD
1.09
USD
0.84
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.69 | 110.68 | 0.01 | 110.66 - 111.01 | 187 | 20:18:52 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.64 | 110.10 | 0.49 | 110.54 - 111.02 | 0 | 16:21:00 | 08.09.2025 | ||
| Berlin | EUR | 110.61 | 110.72 | -0.10 | 110.60 - 110.97 | 0 | 20:08:07 | 08.09.2025 | ||
| BX Swiss | CHF | 107.68 | 103.26 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 110.68 | 110.69 | 0.00 | 110.66 - 111.01 | 0 | 19:47:04 | 08.09.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 110.90 | 111.76 | -0.77 | 110.90 - 110.90 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 110.92 | 110.70 | -0.48 | 110.54 - 111.04 | 0 | 16:12:52 | 05.09.2025 | ||
| London | GBP | 96.24 | 95.78 | -0.17 | 95.97 - 96.24 | 2’254 | 17:11:03 | 08.09.2025 | ||
| München | EUR | 110.89 | 111.81 | -0.82 | 110.89 - 110.93 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 110.64 | 110.66 | -0.02 | 110.61 - 111.01 | 0 | 20:30:38 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 103.42 | 104.10 | -0.65 | 103.42 - 103.62 | 2 | 14:56:23 | 08.09.2025 | ||
| Tradegate | EUR | 110.73 | 110.24 | 0.44 | 110.64 - 111.01 | 2’563 | 18:40:15 | 08.09.2025 | ||
| Wien | EUR | 110.98 | 111.60 | -0.56 | 110.70 - 110.98 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 110.90 | 110.33 | 0.52 | 110.57 - 111.00 | 13’421 | 17:36:28 | 08.09.2025 | ||
| Quotrix | EUR | 111.61 | 110.73 | 1.03 | 0.00 - 0.00 | 0 | 19:57:00 | 04.09.2025 | ||
| KAG-Kurs | USD | 130.19 | 129.10 | 0.84 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||