| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 113.62 | 114.09 | -0.42 | 112.25 - 113.63 | 0 | 22:26:38 | 13.01.2025 | |
| Berlin | EUR | 113.27 | 113.03 | 0.22 | 112.35 - 113.36 | 25 | 21:48:12 | 13.01.2025 | |
| BMN | EUR | 113.38 | 113.07 | 0.27 | 112.32 - 113.38 | 256 | 21:47:16 | 13.01.2025 | |
| BX Swiss | CHF | 89.70 | 106.07 | 26.74 | 0.00 - 0.00 | 0 | 18:00:00 | 19.04.2024 | |
| Düsseldorf | EUR | 113.33 | 112.98 | 0.31 | 112.29 - 113.43 | 177 | 21:46:15 | 13.01.2025 | |
| FII | USD | 117.63 | 117.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 112.64 | 113.92 | -1.12 | 112.64 - 112.64 | 0 | 09:27:47 | 13.01.2025 | |
| Lang & Schwarz | EUR | 112.86 | 112.95 | -0.24 | 112.59 - 112.86 | 157 | 13:25:29 | 13.01.2025 | |
| London | GBP | 95.04 | 94.82 | 0.55 | 94.73 - 95.02 | 114 | 13:43:05 | 13.01.2025 | |
| München | EUR | 113.02 | 114.02 | -0.87 | 113.02 - 113.02 | 1 | 08:01:39 | 13.01.2025 | |
| Stuttgart | EUR | 113.55 | 113.07 | 0.42 | 112.52 - 113.55 | 153 | 21:56:38 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.52 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | |
| Swiss Exchange | CHF | 105.54 | 106.04 | -0.47 | 105.54 - 105.54 | 2 | 14:24:04 | 13.01.2025 | |
| Tradegate | EUR | 113.32 | 113.12 | 0.18 | 112.29 - 113.45 | 5’857 | 21:36:28 | 13.01.2025 | |
| Wien | EUR | 112.86 | 113.86 | -0.88 | 112.54 - 112.86 | 0 | 17:50:01 | 13.01.2025 | |
| XETRA | EUR | 112.88 | 112.99 | -0.10 | 112.30 - 113.22 | 9’936 | 17:36:19 | 13.01.2025 | |
| XQTX | EUR | 113.35 | 113.35 | -0.09 | 0.00 - 0.00 | 0 | 21:29:42 | 13.01.2025 | |
| KAG-Kurs | USD | 115.83 | 117.63 | -1.52 | 0.00 - 0.00 | 0 | - | 10.01.2025 |