Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
138.13
USD
-0.01
USD
0.00
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.41 | 119.05 | -0.54 | 118.41 - 119.18 | 1’261 | 20:17:24 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 119.09 | 118.97 | 0.10 | 118.23 - 119.22 | 0 | 15:00:44 | 30.10.2025 | ||
| Berlin | EUR | 118.30 | 119.03 | -0.62 | 118.30 - 119.18 | 0 | 20:55:06 | 30.10.2025 | ||
| BX Swiss | CHF | 110.44 | 110.19 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Düsseldorf | EUR | 118.88 | 119.09 | -0.18 | 118.35 - 119.15 | 0 | 21:46:20 | 30.10.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 118.98 | 119.17 | -0.16 | 118.98 - 118.98 | 0 | 09:10:59 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 119.00 | 118.74 | 0.22 | 119.00 - 119.00 | 8 | 12:03:22 | 30.10.2025 | ||
| London | GBP | 104.82 | 104.60 | 0.21 | 104.53 - 104.75 | 4’077 | 17:35:10 | 30.10.2025 | ||
| München | EUR | 118.93 | 118.98 | -0.05 | 118.93 - 118.93 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 118.83 | 118.99 | -0.13 | 118.24 - 119.21 | 16 | 21:55:12 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 110.40 | 110.40 | 0.00 | 110.40 - 110.42 | 1’592 | 09:04:10 | 30.10.2025 | ||
| Tradegate | EUR | 118.62 | 118.83 | -0.18 | 118.58 - 119.16 | 2’367 | 21:07:32 | 30.10.2025 | ||
| Wien | EUR | 119.02 | 118.74 | 0.24 | 118.74 - 119.16 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 118.95 | 118.71 | 0.21 | 118.64 - 119.21 | 14’662 | 17:36:21 | 30.10.2025 | ||
| Quotrix | EUR | 119.06 | 119.00 | 0.05 | 118.72 - 119.06 | 32 | 16:07:46 | 30.10.2025 | ||
| KAG-Kurs | USD | 138.13 | 138.13 | 0.00 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||