| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.96 | 117.19 | -0.20 | 116.76 - 116.96 | 1 | 09:47:02 | 20.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 116.98 | 117.15 | -0.15 | 116.82 - 116.98 | 0 | 10:05:37 | 20.02.2025 | ||
| Berlin | EUR | 116.84 | 117.23 | -0.34 | 116.84 - 116.90 | 0 | 09:20:15 | 20.02.2025 | ||
| BX Swiss | CHF | 107.68 | 110.28 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 116.83 | 117.19 | -0.30 | 116.83 - 116.88 | 0 | 09:16:51 | 20.02.2025 | ||
| FII | USD | 121.97 | 121.97 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Hamburg | EUR | 116.82 | 116.76 | 0.05 | 116.82 - 116.82 | 0 | 09:11:57 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 116.35 | 117.10 | 0.19 | 116.79 - 117.00 | 0 | 13:32:33 | 17.02.2025 | ||
| London | GBP | 96.72 | 96.99 | 0.04 | 96.72 - 96.72 | 1’184 | 09:06:25 | 20.02.2025 | ||
| München | EUR | 116.84 | 116.72 | 0.11 | 116.83 - 116.84 | 0 | 09:23:36 | 20.02.2025 | ||
| Stuttgart | EUR | 116.86 | 117.24 | -0.32 | 116.84 - 116.93 | 0 | 09:30:32 | 20.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 110.08 | 109.94 | 0.13 | 110.08 - 110.08 | 88 | 09:00:24 | 20.02.2025 | ||
| Tradegate | EUR | 116.85 | 117.28 | -0.37 | 116.82 - 116.99 | 195 | 09:30:33 | 20.02.2025 | ||
| Wien | EUR | 117.00 | 117.00 | 0.55 | 0.00 - 0.00 | 0 | 17:50:00 | 19.02.2025 | ||
| XETRA | EUR | 116.98 | 117.12 | -0.12 | 116.86 - 116.99 | 2’442 | 09:50:34 | 20.02.2025 | ||
| Quotrix | EUR | 116.84 | 117.24 | 0.29 | 116.84 - 116.84 | 144 | 09:07:09 | 20.02.2025 | ||
| KAG-Kurs | USD | 121.97 | 121.66 | 0.26 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||