Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
137.82
USD
1.67
USD
1.23
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.99 | 118.62 | 0.31 | 118.85 - 119.19 | 132 | 12:17:33 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 119.06 | 118.67 | 0.33 | 118.80 - 119.24 | 0 | 12:24:13 | 29.10.2025 | ||
| Berlin | EUR | 118.87 | 118.55 | 0.27 | 118.87 - 119.24 | 0 | 11:58:08 | 29.10.2025 | ||
| BX Swiss | CHF | 110.41 | 109.38 | 0.95 | 0.00 - 0.00 | 0 | 12:24:29 | 29.10.2025 | ||
| Düsseldorf | EUR | 118.87 | 118.53 | 0.29 | 118.87 - 119.19 | 0 | 11:16:52 | 29.10.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 119.17 | 118.15 | 0.86 | 119.17 - 119.17 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 119.06 | 118.46 | 0.50 | 118.40 - 119.26 | 0 | 12:24:17 | 29.10.2025 | ||
| London | GBP | 104.73 | 103.90 | 0.80 | 104.68 - 104.80 | 9’370 | 11:28:05 | 29.10.2025 | ||
| München | EUR | 118.98 | 118.15 | 0.70 | 118.98 - 118.98 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 118.98 | 118.57 | 0.35 | 118.86 - 119.19 | 7 | 12:15:21 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 110.40 | 110.00 | 0.36 | 110.40 - 110.40 | 1’319 | 09:35:48 | 29.10.2025 | ||
| Tradegate | EUR | 118.97 | 118.54 | 0.36 | 118.84 - 119.18 | 2’512 | 12:12:18 | 29.10.2025 | ||
| Wien | EUR | 118.92 | 118.42 | 0.42 | 118.88 - 118.88 | 0 | 12:08:09 | 29.10.2025 | ||
| XETRA | EUR | 118.88 | 118.38 | 0.42 | 118.85 - 119.20 | 13’784 | 12:06:06 | 29.10.2025 | ||
| Quotrix | EUR | 119.04 | 118.30 | 0.62 | 119.04 - 119.11 | 15 | 08:05:15 | 29.10.2025 | ||
| KAG-Kurs | USD | 137.82 | 136.15 | 1.23 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||