Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
132.75
USD
-1.10
USD
-0.82
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.63 | 115.67 | -0.90 | 114.63 - 117.48 | 195 | 18:18:45 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.27 | 116.03 | 1.07 | 114.49 - 117.91 | 0 | 14:44:56 | 20.11.2025 | ||
| Berlin | EUR | 116.71 | 115.45 | 1.09 | 116.71 - 117.62 | 8 | 17:15:13 | 20.11.2025 | ||
| BX Swiss | CHF | 108.17 | 107.16 | 0.94 | 0.00 - 0.00 | 0 | 17:29:59 | 20.11.2025 | ||
| Düsseldorf | EUR | 116.43 | 115.61 | 0.71 | 116.43 - 117.36 | 0 | 17:25:51 | 20.11.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.22 | 114.75 | 2.15 | 117.22 - 117.22 | 0 | 09:23:41 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 117.45 | 115.78 | 1.45 | 117.07 - 117.45 | 1’388 | 14:50:28 | 20.11.2025 | ||
| London | GBP | 102.61 | 101.80 | 0.80 | 102.58 - 103.51 | 7’271 | 17:35:05 | 20.11.2025 | ||
| München | EUR | 117.29 | 114.73 | 2.23 | 117.29 - 117.29 | 0 | 08:32:57 | 20.11.2025 | ||
| Stuttgart | EUR | 114.80 | 115.68 | -0.76 | 114.80 - 117.79 | 2’766 | 18:15:19 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.82 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 107.86 | 106.96 | 0.84 | 0.00 - 0.00 | 0 | 17:35:52 | 20.11.2025 | ||
| Tradegate | EUR | 114.62 | 115.44 | -0.71 | 114.62 - 117.79 | 2’052 | 18:16:38 | 20.11.2025 | ||
| Wien | EUR | 116.34 | 115.40 | 0.81 | 116.34 - 117.26 | 0 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 116.20 | 115.26 | 0.82 | 116.20 - 117.81 | 14’565 | 17:36:00 | 20.11.2025 | ||
| Quotrix | EUR | 117.08 | 114.44 | 2.31 | 117.04 - 117.08 | 22 | 07:30:27 | 20.11.2025 | ||
| KAG-Kurs | USD | 132.75 | 133.84 | -0.82 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||