| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.79 | 108.35 | 0.41 | 108.36 - 108.92 | 171 | 22:47:23 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.55 | 108.27 | 0.26 | 108.34 - 108.98 | 0 | 07:51:02 | 25.07.2025 | ||
| Berlin | EUR | 108.88 | 108.32 | 0.51 | 108.42 - 108.91 | 0 | 21:48:12 | 25.07.2025 | ||
| BX Swiss | CHF | 107.68 | 101.35 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 108.86 | 108.23 | 0.58 | 108.36 - 108.91 | 0 | 21:47:15 | 25.07.2025 | ||
| FII | USD | 127.23 | 127.23 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 108.37 | 108.10 | 0.25 | 108.37 - 108.37 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 108.45 | 108.74 | 0.41 | 108.80 - 108.86 | 0 | 13:34:55 | 24.07.2025 | ||
| London | GBP | 94.77 | 94.20 | 0.78 | 94.49 - 94.96 | 3’226 | 16:07:01 | 25.07.2025 | ||
| München | EUR | 108.51 | 108.14 | 0.34 | 108.51 - 108.51 | 0 | 08:20:09 | 25.07.2025 | ||
| Stuttgart | EUR | 108.73 | 108.27 | 0.42 | 108.36 - 108.92 | 400 | 21:55:16 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 101.52 | 101.16 | 0.36 | 101.48 - 101.52 | 227 | 15:38:47 | 25.07.2025 | ||
| Tradegate | EUR | 108.96 | 108.35 | 0.56 | 108.37 - 108.96 | 1’067 | 19:49:53 | 25.07.2025 | ||
| Wien | EUR | 108.72 | 108.28 | 0.41 | 108.52 - 108.72 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 108.74 | 108.29 | 0.42 | 108.35 - 108.78 | 9’408 | 17:35:59 | 25.07.2025 | ||
| Quotrix | EUR | 108.29 | 108.24 | 0.00 | 0.00 - 0.00 | 0 | 13:09:13 | 21.07.2025 | ||
| KAG-Kurs | USD | 127.23 | 127.15 | 0.07 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||