Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
152.29
USD
1.23
USD
0.82
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.38 | 134.02 | -0.48 | 133.15 - 133.48 | 119 | 14:52:33 | 13.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 133.52 | 134.02 | -0.37 | 133.18 - 133.81 | 0 | 15:43:41 | 13.07.2026 | ||
| BX Swiss | CHF | 123.82 | 123.09 | 0.59 | 0.00 - 0.00 | 0 | 17:29:57 | 13.07.2026 | ||
| Düsseldorf | EUR | 133.38 | 132.94 | 0.33 | 133.38 - 133.38 | 0 | 08:45:40 | 13.07.2026 | ||
| Hamburg | EUR | 133.25 | 132.90 | 0.27 | 133.25 - 133.25 | 0 | 08:29:50 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 133.51 | 133.83 | -0.24 | 133.30 - 133.51 | 32 | 11:56:13 | 13.07.2026 | ||
| London | GBP | 113.97 | 113.71 | 0.23 | 113.69 - 114.05 | 2’326 | 17:35:26 | 13.07.2026 | ||
| München | EUR | 133.36 | 132.68 | 0.51 | 133.36 - 133.36 | 0 | 08:17:19 | 13.07.2026 | ||
| Stuttgart | EUR | 133.48 | 133.99 | -0.38 | 133.21 - 133.78 | 0 | 18:15:17 | 13.07.2026 | ||
| Swiss Exchange | CHF | 123.82 | 123.14 | 0.55 | 123.20 - 123.82 | 3’397 | 17:00:26 | 13.07.2026 | ||
| Tradegate | EUR | 133.59 | 133.76 | -0.12 | 133.20 - 133.59 | 1’053 | 15:39:19 | 13.07.2026 | ||
| Wien | EUR | 133.74 | 133.46 | 0.21 | 133.34 - 133.74 | 0 | 17:50:01 | 13.07.2026 | ||
| XETRA | EUR | 133.72 | 133.36 | 0.27 | 133.25 - 133.80 | 22’379 | 17:35:47 | 13.07.2026 | ||
| Quotrix | EUR | 133.48 | 132.87 | 0.46 | 133.26 - 133.48 | 149 | 09:28:24 | 13.07.2026 | ||
| KAG-Kurs | USD | 152.29 | 151.06 | 0.82 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||