Xtrackers S&P 500 Swap UCITS ETF 1D 53060501 / LU2009147757
					15.11
						USD
				
				
					0.00
						USD
				
				
					0.00
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.99 | 12.95 | 0.37 | 12.99 - 12.99 | 0 | 07:35:23 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 13.00 | 13.00 | -0.06 | 0.00 - 0.00 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 12.97 | 12.97 | -0.28 | 0.00 - 0.00 | 0 | 10:25:08 | 30.10.2025 | ||
| BX Swiss | CHF | 12.08 | 12.08 | 0.25 | 0.00 - 0.00 | 0 | 17:29:00 | 30.10.2025 | ||
| Düsseldorf | EUR | 12.99 | 12.99 | -0.18 | 0.00 - 0.00 | 0 | 21:47:03 | 30.10.2025 | ||
| FII | USD | 14.19 | 14.19 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 13.00 | 12.98 | 0.15 | 12.98 - 13.05 | 0 | 07:41:34 | 31.10.2025 | ||
| London | USD | 15.07 | 15.07 | -0.48 | 0.00 - 0.00 | 0 | 17:35:02 | 30.10.2025 | ||
| München | EUR | 12.99 | 13.01 | -0.14 | 0.00 - 0.00 | 0 | 07:26:01 | 31.10.2025 | ||
| Stuttgart | EUR | 13.00 | 12.99 | 0.08 | 13.00 - 13.00 | 0 | 07:34:32 | 31.10.2025 | ||
| Tradegate | EUR | 13.00 | 12.96 | 0.37 | 0.00 - 0.00 | 0 | 07:41:32 | 31.10.2025 | ||
| XETRA | EUR | 13.01 | 13.01 | 0.19 | 0.00 - 0.00 | 0 | 17:36:26 | 30.10.2025 | ||
| Quotrix | EUR | 13.01 | 13.00 | 0.09 | 13.01 - 13.01 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 15.11 | 15.11 | 0.00 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
