| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.53 | 12.42 | 0.92 | 12.40 - 12.57 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 12.50 | 12.24 | 2.07 | 12.44 - 12.50 | 0 | 10:25:03 | 22.11.2024 | |
| BMN | EUR | 12.52 | 12.43 | 0.72 | 12.41 - 12.55 | 4’142 | 21:17:19 | 22.11.2024 | |
| BX Swiss | CHF | 11.35 | 11.51 | 3.82 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2024 | |
| Düsseldorf | EUR | 12.47 | 12.38 | 0.74 | 12.37 - 12.55 | 0 | 21:47:02 | 22.11.2024 | |
| FII | USD | 13.01 | 13.01 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 12.31 | 12.52 | 0.96 | 12.52 - 12.55 | 0 | 12:36:03 | 21.11.2024 | |
| London | USD | 12.98 | 12.99 | 0.54 | 12.98 - 13.03 | 14’215 | 11:53:25 | 22.11.2024 | |
| München | EUR | 12.42 | 12.26 | 1.31 | 12.42 - 12.42 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 12.50 | 12.36 | 1.20 | 12.39 - 12.54 | 0 | 21:56:40 | 22.11.2024 | |
| Tradegate | EUR | 12.51 | 12.44 | 0.56 | 12.40 - 12.55 | 18’883 | 19:52:09 | 22.11.2024 | |
| XETRA | EUR | 12.53 | 12.39 | 1.14 | 12.41 - 12.57 | 97’802 | 17:36:14 | 22.11.2024 | |
| XQTX | EUR | 12.17 | 12.41 | 0.08 | 0.00 - 0.00 | 0 | 14:49:04 | 18.11.2024 | |
| KAG-Kurs | USD | 13.01 | 12.94 | 0.55 | 0.00 - 0.00 | 0 | - | 21.11.2024 |