Xtrackers S&P 500 Swap UCITS ETF 1D 53060501 / LU2009147757
15.11
USD
0.03
USD
0.23
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.95 | 13.03 | -0.63 | 12.95 - 13.03 | 1’111 | 20:48:59 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 12.97 | 13.01 | -0.28 | 12.92 - 13.04 | 0 | 21:21:46 | 30.10.2025 | ||
| Berlin | EUR | 12.97 | 13.01 | -0.28 | 12.97 - 13.00 | 0 | 10:25:08 | 30.10.2025 | ||
| BX Swiss | CHF | 12.08 | 12.05 | 0.25 | 0.00 - 0.00 | 0 | 17:29:00 | 30.10.2025 | ||
| Düsseldorf | EUR | 12.93 | 13.01 | -0.65 | 12.93 - 13.03 | 0 | 20:46:33 | 30.10.2025 | ||
| FII | USD | 14.19 | 14.19 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 12.96 | 12.97 | -0.07 | 12.91 - 13.07 | 0 | 21:21:46 | 30.10.2025 | ||
| London | USD | 15.07 | 15.14 | -0.48 | 15.06 - 15.12 | 5’799 | 17:35:02 | 30.10.2025 | ||
| München | EUR | 13.01 | 13.01 | -0.03 | 13.01 - 13.01 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 12.95 | 13.00 | -0.35 | 12.92 - 13.04 | 20’000 | 21:15:12 | 30.10.2025 | ||
| Tradegate | EUR | 12.96 | 12.98 | -0.22 | 12.96 - 13.03 | 2’817 | 20:09:05 | 30.10.2025 | ||
| XETRA | EUR | 13.01 | 12.98 | 0.19 | 12.98 - 13.03 | 20’916 | 17:36:26 | 30.10.2025 | ||
| Quotrix | EUR | 13.00 | 13.01 | -0.14 | 12.98 - 13.00 | 40 | 07:35:20 | 30.10.2025 | ||
| KAG-Kurs | USD | 15.11 | 15.07 | 0.23 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||