Xtrackers S&P 500 Swap UCITS ETF 1D 53060501 / LU2009147757
14.72
USD
0.00
USD
0.02
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.58 | 12.62 | -0.29 | 12.58 - 12.68 | 4 | 17:47:07 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.46 | 12.62 | 2.15 | 12.57 - 12.69 | 0 | 09:12:02 | 29.09.2025 | ||
Berlin | EUR | 12.63 | 12.66 | -0.19 | 12.63 - 12.63 | 0 | 10:25:08 | 07.10.2025 | ||
BX Swiss | CHF | 9.58 | 11.74 | 3.04 | 0.00 - 0.00 | 0 | 18:00:02 | 17.04.2025 | ||
Düsseldorf | EUR | 12.61 | 12.60 | 0.03 | 12.61 - 12.68 | 0 | 17:26:38 | 07.10.2025 | ||
FII | USD | 14.19 | 14.19 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 12.54 | 12.59 | 4.00 | 12.56 - 12.70 | 0 | 19:37:04 | 01.10.2025 | ||
London | USD | 14.72 | 14.76 | -0.15 | 14.72 - 14.78 | 37’501 | 17:13:06 | 07.10.2025 | ||
München | EUR | 12.61 | 12.59 | 0.14 | 12.61 - 12.61 | 0 | 08:31:30 | 07.10.2025 | ||
Stuttgart | EUR | 12.57 | 12.61 | -0.29 | 12.57 - 12.68 | 0 | 17:45:55 | 07.10.2025 | ||
Tradegate | EUR | 12.66 | 12.63 | 0.30 | 12.63 - 12.70 | 882 | 16:47:59 | 07.10.2025 | ||
XETRA | EUR | 12.61 | 12.61 | -0.07 | 12.61 - 12.69 | 32’773 | 17:36:06 | 07.10.2025 | ||
Quotrix | EUR | 12.63 | 12.59 | 0.29 | 12.63 - 12.63 | 0 | 07:27:06 | 07.10.2025 | ||
KAG-Kurs | USD | 14.72 | 14.71 | 0.02 | 0.00 - 0.00 | 0 | - | 03.10.2025 |