Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.38 | 9.39 | -0.17 | 9.34 - 9.38 | 307 | 22:47:27 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.85 | 9.38 | 2.32 | 9.34 - 9.39 | 0 | 14:16:52 | 16.05.2025 | ||
Berlin | EUR | 9.39 | 9.41 | -0.21 | 9.35 - 9.39 | 0 | 21:48:10 | 22.07.2025 | ||
Düsseldorf | EUR | 9.37 | 9.36 | 0.10 | 9.34 - 9.38 | 0 | 21:46:31 | 22.07.2025 | ||
Sonstiges | EUR | 9.37 | 9.37 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Lang & Schwarz | EUR | 8.70 | 9.35 | 3.58 | 9.33 - 9.42 | 0 | 12:48:17 | 12.05.2025 | ||
München | EUR | 9.36 | 9.38 | -0.13 | 9.36 - 9.38 | 0 | 16:47:22 | 22.07.2025 | ||
Sonstiges | EUR | 9.37 | 9.37 | 0.13 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
Sonstiges | EUR | 9.37 | 9.37 | 0.13 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
Stuttgart | EUR | 9.37 | 9.35 | 0.14 | 9.34 - 9.38 | 0 | 21:57:12 | 22.07.2025 | ||
Tradegate | EUR | 9.34 | 9.39 | -0.51 | 9.34 - 9.38 | 788 | 16:02:01 | 22.07.2025 | ||
XETRA | EUR | 9.36 | 9.42 | -0.61 | 9.36 - 9.38 | 10’524 | 17:36:01 | 22.07.2025 | ||
Quotrix | EUR | 9.31 | 9.35 | 16.00 | 0.00 - 0.00 | 0 | 11:21:51 | 10.07.2025 | ||
KAG-Kurs | EUR | 9.37 | 9.36 | 0.13 | 0.00 - 0.00 | 0 | - | 21.07.2025 |