Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.48 | 9.47 | 0.16 | 9.48 - 9.52 | 0 | 22:47:09 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.85 | 9.50 | 2.32 | 9.46 - 9.52 | 0 | 14:16:52 | 16.05.2025 | ||
Berlin | EUR | 9.47 | 9.48 | -0.12 | 9.47 - 9.52 | 0 | 21:48:19 | 29.07.2025 | ||
Düsseldorf | EUR | 9.44 | 9.46 | -0.24 | 9.44 - 9.52 | 0 | 21:46:41 | 29.07.2025 | ||
Sonstiges | EUR | 9.49 | 9.49 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 8.70 | 9.46 | 3.58 | 9.44 - 9.55 | 0 | 12:48:17 | 12.05.2025 | ||
München | EUR | 9.52 | 9.52 | 0.00 | 9.52 - 9.52 | 0 | 08:21:00 | 29.07.2025 | ||
Sonstiges | EUR | 9.49 | 9.49 | 0.01 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Sonstiges | EUR | 9.49 | 9.49 | 0.01 | 0.00 - 0.00 | 0 | 22:09:20 | 28.07.2025 | ||
Stuttgart | EUR | 9.45 | 9.47 | -0.31 | 9.44 - 9.52 | 0 | 21:55:25 | 29.07.2025 | ||
Tradegate | EUR | 9.52 | 9.53 | -0.13 | 9.52 - 9.52 | 9 | 14:45:47 | 29.07.2025 | ||
XETRA | EUR | 9.47 | 9.50 | -0.28 | 9.47 - 9.52 | 21’246 | 17:36:16 | 29.07.2025 | ||
Quotrix | EUR | 9.31 | 9.47 | 16.00 | 0.00 - 0.00 | 0 | 11:21:51 | 10.07.2025 | ||
KAG-Kurs | EUR | 9.49 | 9.49 | 0.01 | 0.00 - 0.00 | 0 | - | 28.07.2025 |