Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
71.07
AUD
0.27
AUD
0.38
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.12 | 40.72 | 0.98 | 40.92 - 41.18 | 0 | 14:47:18 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.14 | 41.14 | 1.21 | 0.00 - 0.00 | 0 | 22:24:06 | 23.12.2025 | ||
| Berlin | EUR | 41.12 | 40.58 | 1.34 | 41.04 - 41.20 | 0 | 20:55:12 | 23.12.2025 | ||
| Düsseldorf | EUR | 41.05 | 40.57 | 1.20 | 40.91 - 41.18 | 0 | 21:46:20 | 23.12.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.10 | 40.47 | 1.54 | 41.10 - 41.10 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 41.03 | 41.03 | 1.18 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| London | GBP | 35.93 | 35.94 | -0.03 | 0.00 - 0.00 | 4 | 13:35:21 | 24.12.2025 | ||
| München | EUR | 41.01 | 40.48 | 1.30 | 41.01 - 41.01 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 41.08 | 40.59 | 1.21 | 40.98 - 41.19 | 0 | 21:55:06 | 23.12.2025 | ||
| Tradegate | EUR | 41.09 | 40.54 | 1.34 | 40.98 - 41.19 | 248 | 15:37:34 | 23.12.2025 | ||
| Wien | EUR | 41.15 | 40.63 | 1.27 | 41.06 - 41.20 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 41.15 | 40.64 | 1.24 | 41.06 - 41.21 | 511 | 17:35:45 | 23.12.2025 | ||
| Quotrix | EUR | 40.54 | 40.39 | 0.37 | 40.54 - 40.54 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | AUD | 71.07 | 70.80 | 0.38 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||