Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
74.43
AUD
0.29
AUD
0.40
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.80 | 41.78 | 0.05 | 41.53 - 41.80 | 0 | 14:47:02 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.90 | 41.76 | 0.33 | 41.58 - 41.97 | 0 | 22:05:52 | 28.10.2025 | ||
| Berlin | EUR | 41.88 | 41.70 | 0.43 | 41.61 - 41.93 | 0 | 20:55:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 41.82 | 41.67 | 0.36 | 41.46 - 41.88 | 0 | 21:46:38 | 28.10.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.63 | 41.78 | -0.36 | 41.63 - 41.63 | 0 | 09:09:26 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 41.78 | 41.63 | 0.37 | 41.45 - 42.05 | 0 | 23:00:01 | 28.10.2025 | ||
| London | GBP | 36.79 | 36.48 | 0.85 | 0.00 - 0.00 | 203 | 17:35:29 | 28.10.2025 | ||
| München | EUR | 41.78 | 41.85 | -0.17 | 41.78 - 41.78 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 41.84 | 41.69 | 0.36 | 41.59 - 41.90 | 0 | 21:55:21 | 28.10.2025 | ||
| Tradegate | EUR | 41.68 | 41.73 | -0.13 | 41.61 - 41.68 | 245 | 10:19:11 | 28.10.2025 | ||
| Wien | EUR | 41.92 | 41.79 | 0.30 | 41.67 - 41.92 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 41.95 | 41.76 | 0.46 | 41.63 - 41.95 | 501 | 17:36:09 | 28.10.2025 | ||
| Quotrix | EUR | 41.59 | 41.59 | -0.95 | 0.00 - 0.00 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | AUD | 74.43 | 74.13 | 0.40 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||