Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
74.43
AUD
0.29
AUD
0.40
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.62 | 41.80 | -0.43 | 41.50 - 41.67 | 63 | 16:13:57 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.38 | 41.90 | -1.23 | 41.25 - 41.74 | 0 | 22:15:26 | 29.10.2025 | ||
| Berlin | EUR | 41.44 | 41.88 | -1.05 | 41.42 - 41.71 | 0 | 20:55:06 | 29.10.2025 | ||
| Düsseldorf | EUR | 41.33 | 41.82 | -1.18 | 41.27 - 41.67 | 0 | 21:46:19 | 29.10.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.66 | 41.63 | 0.07 | 41.66 - 41.66 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 41.27 | 41.78 | -1.22 | 41.16 - 42.20 | 0 | 22:39:08 | 29.10.2025 | ||
| London | GBP | 36.62 | 36.79 | -0.48 | 0.00 - 0.00 | 74 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 41.78 | 41.78 | 0.00 | 41.78 - 41.78 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 41.34 | 41.84 | -1.21 | 41.27 - 41.67 | 0 | 21:55:12 | 29.10.2025 | ||
| Tradegate | EUR | 41.32 | 41.68 | -0.86 | 0.00 - 0.00 | 0 | 21:58:42 | 29.10.2025 | ||
| Wien | EUR | 41.59 | 41.92 | -0.78 | 41.52 - 41.71 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 41.61 | 41.95 | -0.81 | 41.51 - 41.71 | 179 | 17:36:20 | 29.10.2025 | ||
| Quotrix | EUR | 42.09 | 41.59 | 1.21 | 42.09 - 42.09 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | AUD | 74.43 | 74.13 | 0.40 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||