| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.42 | 43.01 | 0.94 | 42.80 - 43.43 | 0 | 22:07:15 | 22.11.2024 | |
| Berlin | EUR | 43.32 | 43.00 | 0.74 | 43.05 - 43.36 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 43.29 | 42.94 | 0.83 | 42.67 - 43.31 | 5 | 21:47:28 | 22.11.2024 | |
| Düsseldorf | EUR | 43.23 | 42.90 | 0.76 | 42.47 - 43.30 | 0 | 21:46:39 | 22.11.2024 | |
| FII | USD | 44.73 | 44.73 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 42.56 | 42.56 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 42.97 | 42.29 | 1.62 | 42.97 - 42.97 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 41.68 | 43.06 | -1.03 | 43.08 - 43.27 | 0 | 12:01:01 | 12.11.2024 | |
| London | GBP | 35.82 | 35.73 | 0.75 | 0.00 - 0.00 | 1 | 12:19:12 | 22.11.2024 | |
| München | EUR | 42.80 | 42.35 | 1.07 | 42.80 - 42.80 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 43.28 | 42.93 | 0.82 | 42.97 - 43.34 | 0 | 21:56:30 | 22.11.2024 | |
| Tradegate | EUR | 43.37 | 43.08 | 0.67 | 43.00 - 43.37 | 1’437 | 16:05:50 | 22.11.2024 | |
| Wien | EUR | 43.33 | 42.96 | 0.86 | 43.05 - 43.33 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 43.36 | 42.91 | 1.05 | 42.47 - 43.36 | 1’415 | 17:36:15 | 22.11.2024 | |
| XQTX | EUR | 41.72 | 42.95 | 3.01 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | AUD | 68.64 | 68.67 | -0.04 | 0.00 - 0.00 | 0 | - | 21.11.2024 |