| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.21 | 39.18 | 0.06 | 38.69 - 39.31 | 29 | 21:47:17 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.15 | 39.15 | 1.20 | 38.62 - 39.37 | 0 | 21:13:22 | 22.05.2025 | ||
| Berlin | EUR | 39.25 | 39.20 | 0.14 | 38.63 - 39.34 | 0 | 21:48:09 | 23.05.2025 | ||
| Düsseldorf | EUR | 39.16 | 39.12 | 0.12 | 38.58 - 39.27 | 0 | 21:47:18 | 23.05.2025 | ||
| FII | USD | 44.15 | 44.15 | -1.12 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Sonstiges | EUR | 39.15 | 39.15 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Hamburg | EUR | 39.24 | 39.15 | 0.23 | 39.24 - 39.24 | 0 | 09:11:15 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 38.95 | 39.11 | -1.14 | 38.58 - 39.39 | 0 | 11:27:10 | 19.05.2025 | ||
| London | GBP | 32.58 | 32.88 | -1.05 | 0.00 - 0.00 | 50 | 14:21:50 | 23.05.2025 | ||
| München | EUR | 39.22 | 39.22 | 0.00 | 39.22 - 39.22 | 0 | 08:22:37 | 23.05.2025 | ||
| Stuttgart | EUR | 39.14 | 39.06 | 0.22 | 38.75 - 39.34 | 786 | 21:56:37 | 23.05.2025 | ||
| Tradegate | EUR | 39.03 | 39.05 | -0.05 | 38.77 - 39.38 | 48 | 15:37:45 | 23.05.2025 | ||
| Wien | EUR | 39.10 | 39.13 | -0.06 | 38.86 - 39.30 | 0 | 17:50:00 | 23.05.2025 | ||
| XETRA | EUR | 39.11 | 39.14 | -0.08 | 38.83 - 39.35 | 621 | 17:36:13 | 23.05.2025 | ||
| Quotrix | EUR | 39.21 | 39.06 | -0.10 | 0.00 - 0.00 | 0 | 07:34:10 | 19.05.2025 | ||
| KAG-Kurs | AUD | 69.13 | 68.77 | 0.52 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||