Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
72.45
AUD
0.85
AUD
1.19
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.79 | 40.52 | 0.68 | 40.48 - 40.79 | 0 | 13:17:19 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.72 | 40.58 | 0.27 | 40.65 - 40.84 | 0 | 20:45:02 | 14.08.2025 | ||
| Berlin | EUR | 40.79 | 40.55 | 0.60 | 40.61 - 40.80 | 0 | 13:10:18 | 08.09.2025 | ||
| Düsseldorf | EUR | 40.78 | 40.49 | 0.70 | 40.54 - 40.78 | 0 | 13:17:10 | 08.09.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.75 | 40.66 | 0.22 | 40.75 - 40.75 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 40.56 | 40.50 | -0.15 | 40.46 - 40.88 | 0 | 16:12:35 | 04.09.2025 | ||
| London | GBP | 35.12 | 35.14 | -0.06 | 0.00 - 0.00 | 0 | 17:06:43 | 05.09.2025 | ||
| München | EUR | 40.65 | 40.65 | 0.00 | 40.65 - 40.65 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 40.80 | 40.51 | 0.72 | 40.58 - 40.80 | 0 | 13:30:29 | 08.09.2025 | ||
| Tradegate | EUR | 40.83 | 40.88 | -0.12 | 40.74 - 40.83 | 115 | 12:25:56 | 08.09.2025 | ||
| Wien | EUR | 40.68 | 40.68 | 0.18 | 40.77 - 40.82 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 40.80 | 40.49 | 0.77 | 40.80 - 40.83 | 108 | 13:12:11 | 08.09.2025 | ||
| Quotrix | EUR | 40.81 | 40.52 | -0.50 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | AUD | 72.45 | 71.60 | 1.19 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||