Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
73.54
AUD
0.82
AUD
1.13
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.72 | 41.24 | 1.15 | 41.43 - 41.77 | 8 | 22:47:26 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.42 | 41.42 | 1.52 | 41.51 - 41.82 | 0 | 09:05:57 | 02.10.2025 | ||
| Berlin | EUR | 41.61 | 41.25 | 0.87 | 41.42 - 41.77 | 0 | 20:02:52 | 03.10.2025 | ||
| Düsseldorf | EUR | 41.53 | 41.21 | 0.79 | 41.46 - 41.73 | 0 | 20:00:45 | 03.10.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.54 | 41.41 | 0.31 | 41.54 - 41.54 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 41.50 | 41.50 | 2.34 | 41.22 - 41.95 | 0 | 09:05:01 | 03.10.2025 | ||
| London | GBP | 36.41 | 35.95 | 1.30 | 36.33 - 36.47 | 6’600 | 17:05:55 | 03.10.2025 | ||
| München | EUR | 41.44 | 41.33 | 0.27 | 41.44 - 41.44 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 41.60 | 41.20 | 0.97 | 41.53 - 41.78 | 0 | 21:55:21 | 03.10.2025 | ||
| Tradegate | EUR | 41.87 | 41.23 | 1.56 | 41.47 - 41.87 | 62 | 18:39:43 | 03.10.2025 | ||
| Wien | EUR | 41.81 | 41.22 | 1.42 | 41.57 - 41.81 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 41.83 | 41.30 | 1.28 | 41.58 - 41.88 | 855 | 17:36:21 | 03.10.2025 | ||
| Quotrix | EUR | 41.35 | 41.20 | 0.36 | 41.35 - 41.35 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | AUD | 73.54 | 72.72 | 1.13 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||