Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
70.62
AUD
-0.40
AUD
-0.57
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.05 | 39.97 | 0.19 | 39.90 - 40.05 | 6 | 14:47:35 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.15 | 40.00 | 0.38 | 39.88 - 40.17 | 0 | 22:00:02 | 03.12.2025 | ||
| Berlin | EUR | 40.03 | 40.00 | 0.09 | 39.95 - 40.09 | 0 | 20:55:06 | 03.12.2025 | ||
| Düsseldorf | EUR | 40.08 | 39.96 | 0.30 | 39.81 - 40.08 | 0 | 21:46:10 | 03.12.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.97 | 39.86 | 0.29 | 39.97 - 39.97 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 40.04 | 39.90 | 0.36 | 39.79 - 40.27 | 0 | 23:00:03 | 03.12.2025 | ||
| London | GBP | 35.04 | 35.12 | -0.23 | 0.00 - 0.00 | 2 | 17:35:08 | 03.12.2025 | ||
| München | EUR | 39.89 | 39.89 | 0.00 | 39.89 - 39.89 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 40.08 | 39.94 | 0.35 | 39.87 - 40.08 | 0 | 21:55:11 | 03.12.2025 | ||
| Tradegate | EUR | 40.07 | 39.82 | 0.62 | 40.02 - 40.09 | 55 | 12:53:37 | 03.12.2025 | ||
| Wien | EUR | 40.10 | 39.94 | 0.39 | 39.98 - 40.10 | 0 | 17:50:02 | 03.12.2025 | ||
| XETRA | EUR | 40.14 | 39.92 | 0.55 | 39.99 - 40.14 | 108 | 17:36:02 | 03.12.2025 | ||
| Quotrix | EUR | 40.01 | 39.74 | 0.68 | 40.01 - 40.01 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | AUD | 70.62 | 71.03 | -0.57 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||