| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.66 | 76.89 | -0.30 | 76.52 - 76.71 | 8 | 10:47:22 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.45 | 76.76 | 2.02 | 76.55 - 76.81 | 0 | 09:09:07 | 15.07.2025 | ||
| Berlin | EUR | 76.71 | 76.75 | -0.05 | 76.71 - 76.74 | 0 | 10:20:13 | 22.07.2025 | ||
| BX Swiss | EUR | 76.39 | 76.80 | -0.53 | 0.00 - 0.00 | 0 | 11:05:38 | 22.07.2025 | ||
| Düsseldorf | EUR | 76.68 | 76.64 | 0.05 | 76.63 - 76.71 | 0 | 10:16:56 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 76.77 | 76.59 | 10.02 | 76.49 - 76.94 | 0 | 14:00:50 | 30.06.2025 | ||
| London | GBP | 66.53 | 66.85 | -0.48 | 66.51 - 66.70 | 5’795 | 10:50:51 | 22.07.2025 | ||
| Sonstiges | EUR | 76.85 | 76.85 | -0.13 | 0.00 - 0.00 | 0 | 09:02:58 | 21.07.2025 | ||
| Sonstiges | EUR | 76.85 | 76.85 | -0.13 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Stuttgart | EUR | 76.59 | 76.63 | -0.05 | 76.57 - 76.75 | 0 | 11:00:56 | 22.07.2025 | ||
| Tradegate | EUR | 76.97 | 76.97 | -0.01 | 0.00 - 0.00 | 0 | 12:05:28 | 21.07.2025 | ||
| XETRA | EUR | 76.79 | 77.00 | -0.27 | 76.79 - 76.79 | 0 | 09:04:13 | 22.07.2025 | ||
| Quotrix | EUR | 77.47 | 76.61 | 1.64 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
| KAG-Kurs | EUR | 76.95 | 77.06 | -0.14 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||