| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.07 | 69.46 | 0.88 | 69.08 - 70.13 | 0 | 22:21:31 | 22.11.2024 | |
| Berlin | EUR | 70.02 | 69.41 | 0.88 | 69.41 - 70.15 | 0 | 21:48:16 | 22.11.2024 | |
| BMN | EUR | 70.02 | 69.33 | 1.00 | 69.20 - 70.02 | 17 | 21:47:29 | 22.11.2024 | |
| BX Swiss | EUR | 69.86 | 69.18 | 0.99 | 0.00 - 0.00 | 0 | 17:29:45 | 22.11.2024 | |
| Düsseldorf | EUR | 69.91 | 69.30 | 0.88 | 69.29 - 70.05 | 0 | 21:47:12 | 22.11.2024 | |
| Lang & Schwarz | EUR | 69.78 | 69.94 | 3.87 | 69.93 - 70.27 | 0 | 20:28:19 | 12.08.2024 | |
| London | GBP | 58.12 | 57.66 | 0.75 | 57.43 - 58.23 | 5’353 | 17:35:12 | 22.11.2024 | |
| Sonstiges | EUR | 69.18 | 69.18 | 0.39 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Sonstiges | EUR | 69.18 | 69.18 | 0.39 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 69.98 | 69.31 | 0.97 | 69.13 - 70.09 | 0 | 21:56:41 | 22.11.2024 | |
| Tradegate | EUR | 69.32 | 69.37 | 0.09 | 0.00 - 0.00 | 0 | 14:15:47 | 20.11.2024 | |
| XETRA | EUR | 70.01 | 69.35 | 0.95 | 69.56 - 70.01 | 580 | 17:36:27 | 22.11.2024 | |
| XQTX | EUR | 69.56 | 69.36 | -1.15 | 0.00 - 0.00 | 0 | 09:34:28 | 15.11.2024 | |
| KAG-Kurs | EUR | 69.18 | 68.91 | 0.39 | 0.00 - 0.00 | 0 | - | 21.11.2024 |