Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.33 | 77.61 | -0.36 | 77.33 - 77.33 | 0 | 07:35:11 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.77 | 77.65 | 0.05 | 77.50 - 77.60 | 0 | 11:04:30 | 26.05.2025 | ||
Berlin | EUR | 77.57 | 77.57 | 0.05 | 0.00 - 0.00 | 0 | 21:48:16 | 02.06.2025 | ||
BX Swiss | EUR | 77.15 | 77.15 | -0.20 | 0.00 - 0.00 | 0 | 17:29:51 | 02.06.2025 | ||
Düsseldorf | EUR | 77.51 | 77.51 | 6.29 | 0.00 - 0.00 | 0 | 21:47:18 | 02.06.2025 | ||
Lang & Schwarz | EUR | 69.78 | 77.60 | 3.87 | 77.17 - 77.75 | 0 | 21:28:19 | 12.08.2024 | ||
London | GBP | 65.30 | 65.27 | 0.14 | 0.00 - 0.00 | 0 | 17:29:56 | 02.06.2025 | ||
Sonstiges | EUR | 77.21 | 77.21 | 0.05 | 0.00 - 0.00 | 0 | 22:05:32 | 30.05.2025 | ||
Sonstiges | EUR | 77.21 | 77.21 | 0.05 | 0.00 - 0.00 | 0 | 10:05:30 | 30.05.2025 | ||
Stuttgart | EUR | 77.49 | 77.50 | -0.01 | 77.47 - 77.49 | 0 | 08:30:38 | 03.06.2025 | ||
Tradegate | EUR | 77.08 | 77.08 | -1.00 | 0.00 - 0.00 | 0 | 12:06:22 | 02.06.2025 | ||
XETRA | EUR | 77.35 | 77.35 | -0.22 | 0.00 - 0.00 | 0 | 17:36:15 | 02.06.2025 | ||
Quotrix | EUR | 77.05 | 77.05 | 1.65 | 0.00 - 0.00 | 0 | 16:21:37 | 02.06.2025 | ||
KAG-Kurs | EUR | 77.21 | 77.18 | 0.05 | 0.00 - 0.00 | 0 | - | 30.05.2025 |