Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.28 | 77.60 | -0.41 | 77.27 - 78.21 | 50 | 20:17:29 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.19 | 77.19 | -0.34 | 77.20 - 78.59 | 0 | 10:11:47 | 25.07.2025 | ||
Berlin | EUR | 77.24 | 77.74 | -0.64 | 77.24 - 78.52 | 0 | 20:08:07 | 28.07.2025 | ||
BX Swiss | EUR | 77.09 | 77.32 | -0.31 | 0.00 - 0.00 | 0 | 17:24:36 | 28.07.2025 | ||
Düsseldorf | EUR | 77.21 | 77.62 | -0.53 | 77.20 - 78.39 | 0 | 19:47:17 | 28.07.2025 | ||
Lang & Schwarz | EUR | 76.77 | 77.53 | 10.02 | 77.12 - 78.94 | 0 | 14:00:50 | 30.06.2025 | ||
London | GBP | 67.01 | 67.76 | -1.11 | 66.99 - 68.41 | 6’199 | 17:29:00 | 28.07.2025 | ||
Sonstiges | EUR | 77.36 | 77.36 | -0.14 | 0.00 - 0.00 | 0 | 08:03:10 | 25.07.2025 | ||
Sonstiges | EUR | 77.36 | 77.36 | -0.14 | 0.00 - 0.00 | 0 | 08:02:19 | 25.07.2025 | ||
Stuttgart | EUR | 77.15 | 77.60 | -0.58 | 77.15 - 78.39 | 2’600 | 20:30:29 | 28.07.2025 | ||
Tradegate | EUR | 77.59 | 77.58 | 0.17 | 77.59 - 77.59 | 1 | 14:35:03 | 28.07.2025 | ||
XETRA | EUR | 77.28 | 77.50 | -0.28 | 77.28 - 78.23 | 442 | 17:36:20 | 28.07.2025 | ||
Quotrix | EUR | 77.47 | 77.61 | 1.64 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
KAG-Kurs | EUR | 77.47 | 77.34 | 0.17 | 0.00 - 0.00 | 0 | - | 24.07.2025 |