Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
77.11
EUR
0.86
EUR
1.13
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.36 | 76.87 | 0.64 | 76.63 - 77.39 | 0 | 15:45:15 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.86 | 77.00 | 0.48 | 76.86 - 77.55 | 0 | 09:13:36 | 28.08.2025 | ||
| Berlin | EUR | 77.46 | 77.02 | 0.57 | 76.95 - 77.46 | 0 | 15:48:13 | 23.09.2025 | ||
| BX Swiss | EUR | 77.30 | 76.82 | 0.63 | 0.00 - 0.00 | 0 | 16:09:39 | 23.09.2025 | ||
| Düsseldorf | EUR | 77.35 | 76.82 | 0.69 | 76.77 - 77.39 | 0 | 15:17:21 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 75.50 | 76.37 | -1.65 | 76.09 - 77.87 | 0 | 16:24:03 | 06.08.2025 | ||
| London | GBP | 67.52 | 67.09 | 0.60 | 67.20 - 67.64 | 7’373 | 15:37:45 | 23.09.2025 | ||
| Sonstiges | EUR | 76.95 | 76.95 | -0.18 | 0.00 - 0.00 | 0 | 08:01:13 | 22.09.2025 | ||
| Sonstiges | EUR | 76.95 | 76.95 | -0.18 | 0.00 - 0.00 | 0 | 08:01:17 | 22.09.2025 | ||
| Stuttgart | EUR | 77.43 | 76.94 | 0.64 | 76.89 - 77.43 | 0 | 16:00:48 | 23.09.2025 | ||
| Tradegate | EUR | 77.43 | 76.81 | 0.81 | 77.09 - 77.43 | 246 | 15:37:03 | 23.09.2025 | ||
| XETRA | EUR | 77.32 | 76.95 | 0.48 | 77.10 - 77.32 | 21 | 14:47:09 | 23.09.2025 | ||
| Quotrix | EUR | 77.00 | 76.94 | 0.08 | 77.00 - 77.00 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 77.11 | 76.25 | 1.13 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||