Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
82.32
EUR
0.47
EUR
0.58
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.43 | 81.92 | 0.62 | 81.70 - 82.43 | 180 | 13:47:02 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.35 | 82.35 | 0.49 | 0.00 - 0.00 | 0 | 13:12:31 | 30.12.2025 | ||
| Berlin | EUR | 82.37 | 82.01 | 0.44 | 81.91 - 82.37 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | EUR | 82.20 | 81.79 | 0.51 | 0.00 - 0.00 | 0 | 13:57:27 | 30.12.2025 | ||
| Düsseldorf | EUR | 82.35 | 81.76 | 0.72 | 81.77 - 82.35 | 0 | 13:17:04 | 30.12.2025 | ||
| Hamburg | EUR | 82.00 | 81.99 | 0.01 | 82.00 - 82.00 | 0 | 08:10:21 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 82.38 | 82.38 | 1.02 | 0.00 - 0.00 | 0 | 14:04:08 | 30.12.2025 | ||
| London | GBP | 71.76 | 72.08 | -0.45 | 71.59 - 71.84 | 690 | 13:35:22 | 31.12.2025 | ||
| Sonstiges | EUR | 82.32 | 82.32 | 0.58 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Sonstiges | EUR | 82.32 | 82.32 | 0.58 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Stuttgart | EUR | 82.44 | 81.76 | 0.83 | 81.75 - 82.44 | 0 | 13:45:07 | 30.12.2025 | ||
| Tradegate | EUR | 82.33 | 82.02 | 0.38 | 0.00 - 0.00 | 0 | 21:59:57 | 30.12.2025 | ||
| XETRA | EUR | 82.43 | 81.95 | 0.59 | 81.95 - 82.47 | 95 | 14:05:57 | 30.12.2025 | ||
| Quotrix | EUR | 81.96 | 81.82 | 0.17 | 81.96 - 81.96 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | EUR | 82.32 | 81.85 | 0.58 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||