Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
85.36
EUR
0.73
EUR
0.87
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.02 | 86.24 | -0.26 | 86.02 - 86.18 | 0 | 09:17:15 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.17 | 86.15 | 0.03 | 85.97 - 86.27 | 0 | 09:05:14 | 11.02.2026 | ||
| BX Swiss | EUR | 85.73 | 85.97 | -0.28 | 0.00 - 0.00 | 0 | 09:19:07 | 11.02.2026 | ||
| Düsseldorf | EUR | 86.10 | 86.12 | -0.02 | 86.10 - 86.10 | 0 | 08:46:48 | 11.02.2026 | ||
| Hamburg | EUR | 86.24 | 85.93 | 0.36 | 86.24 - 86.24 | 0 | 08:09:05 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 85.91 | 85.83 | 0.09 | 85.40 - 86.99 | 0 | 09:19:26 | 11.02.2026 | ||
| London | GBP | 75.08 | 75.06 | 0.03 | 0.00 - 0.00 | 0 | 09:04:30 | 11.02.2026 | ||
| Sonstiges | EUR | 86.23 | 86.23 | 0.07 | 0.00 - 0.00 | 0 | 08:01:41 | 10.02.2026 | ||
| Sonstiges | EUR | 86.23 | 86.23 | 0.07 | 0.00 - 0.00 | 0 | 08:01:29 | 10.02.2026 | ||
| Stuttgart | EUR | 85.95 | 86.04 | -0.10 | 85.95 - 86.13 | 0 | 09:15:29 | 11.02.2026 | ||
| Tradegate | EUR | 85.90 | 86.03 | -0.15 | 0.00 - 0.00 | 0 | 09:19:34 | 11.02.2026 | ||
| XETRA | EUR | 86.18 | 86.18 | 0.09 | 0.00 - 0.00 | 1 | 17:36:10 | 10.02.2026 | ||
| Quotrix | EUR | 86.29 | 86.01 | 0.33 | 86.29 - 86.29 | 0 | 07:27:06 | 11.02.2026 | ||
| KAG-Kurs | EUR | 85.36 | 84.62 | 0.87 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||