| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.38 | 75.61 | -0.30 | 75.03 - 75.53 | 8 | 22:47:01 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.77 | 75.45 | 0.22 | 74.93 - 75.74 | 0 | 11:04:30 | 26.05.2025 | ||
| Berlin | EUR | 75.55 | 75.45 | 0.13 | 75.06 - 75.60 | 0 | 21:48:11 | 23.06.2025 | ||
| BX Swiss | EUR | 75.16 | 75.32 | -0.21 | 0.00 - 0.00 | 0 | 17:28:30 | 23.06.2025 | ||
| Düsseldorf | EUR | 75.40 | 75.30 | 0.13 | 75.02 - 75.51 | 0 | 21:46:44 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 69.78 | 74.98 | 3.87 | 74.68 - 76.11 | 0 | 21:28:19 | 12.08.2024 | ||
| London | GBP | 64.44 | 64.58 | -0.29 | 64.29 - 64.68 | 8’756 | 17:21:16 | 23.06.2025 | ||
| Sonstiges | EUR | 75.51 | 75.51 | 0.22 | 0.00 - 0.00 | 0 | 09:01:41 | 20.06.2025 | ||
| Sonstiges | EUR | 75.51 | 75.51 | 0.22 | 0.00 - 0.00 | 0 | 22:04:17 | 20.06.2025 | ||
| Stuttgart | EUR | 75.50 | 75.33 | 0.23 | 74.90 - 75.54 | 0 | 21:56:44 | 23.06.2025 | ||
| Tradegate | EUR | 75.25 | 75.63 | -0.50 | 74.98 - 75.48 | 135 | 15:36:49 | 23.06.2025 | ||
| XETRA | EUR | 75.40 | 75.69 | -0.38 | 75.12 - 75.58 | 549 | 17:36:05 | 23.06.2025 | ||
| Quotrix | EUR | 76.82 | 75.25 | -0.30 | 0.00 - 0.00 | 0 | 09:34:35 | 16.06.2025 | ||
| KAG-Kurs | EUR | 75.51 | 75.34 | 0.22 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||