| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.24 | 70.27 | -0.05 | 69.95 - 70.55 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 70.18 | 70.28 | -0.14 | 70.02 - 70.44 | 0 | 21:48:15 | 03.01.2025 | |
| BMN | EUR | 70.13 | 70.21 | -0.11 | 70.11 - 70.36 | 0 | 21:47:22 | 03.01.2025 | |
| BX Swiss | EUR | 69.99 | 69.68 | 0.44 | 0.00 - 0.00 | 0 | 17:29:55 | 03.01.2025 | |
| Düsseldorf | EUR | 70.11 | 70.15 | -0.06 | 70.03 - 70.41 | 0 | 21:46:28 | 03.01.2025 | |
| Lang & Schwarz | EUR | 69.78 | 69.98 | 3.87 | 69.91 - 70.43 | 0 | 20:28:19 | 12.08.2024 | |
| London | GBP | 58.13 | 58.50 | -0.65 | 58.11 - 58.61 | 8’503 | 17:17:27 | 03.01.2025 | |
| Sonstiges | EUR | 70.36 | 70.36 | 0.66 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 70.36 | 70.36 | 0.66 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 70.11 | 70.17 | -0.09 | 70.02 - 70.43 | 0 | 21:56:50 | 03.01.2025 | |
| Tradegate | EUR | 70.12 | 69.81 | 0.44 | 70.12 - 70.34 | 328 | 14:48:48 | 03.01.2025 | |
| XETRA | EUR | 70.11 | 70.68 | -0.81 | 69.99 - 70.50 | 475 | 17:36:07 | 03.01.2025 | |
| XQTX | EUR | 70.03 | 70.03 | -1.97 | 0.00 - 0.00 | 0 | 09:35:39 | 02.01.2025 | |
| KAG-Kurs | EUR | 70.36 | 69.89 | 0.66 | 0.00 - 0.00 | 0 | - | 02.01.2025 |