| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 75.39 | 75.50 | -0.15 | 75.07 - 75.46 | 3 | 22:47:23 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 75.29 | 74.99 | 0.40 | 0.00 - 0.00 | 0 | 22:21:03 | 07.05.2025 | ||
| BER | EUR | 75.54 | 75.41 | 0.17 | 75.15 - 75.54 | 0 | 21:48:16 | 07.05.2025 | ||
| BRN | EUR | 75.15 | 75.45 | -0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 07.05.2025 | ||
| DUS | EUR | 75.46 | 75.22 | 0.32 | 75.15 - 75.47 | 0 | 21:46:05 | 07.05.2025 | ||
| L&S | EUR | 69.78 | 74.97 | 3.87 | 74.90 - 75.99 | 0 | 21:28:19 | 12.08.2024 | ||
| LSE | GBP | 64.03 | 64.12 | -0.06 | 63.91 - 64.27 | 3’233 | 17:29:56 | 07.05.2025 | ||
| Sonst | EUR | 75.42 | 75.42 | -0.40 | 0.00 - 0.00 | 0 | 22:08:01 | 06.05.2025 | ||
| Sonst | EUR | 75.42 | 75.42 | -0.40 | 0.00 - 0.00 | 0 | 09:03:03 | 06.05.2025 | ||
| STU | EUR | 75.47 | 75.21 | 0.35 | 74.98 - 75.48 | 0 | 21:56:36 | 07.05.2025 | ||
| TGT | EUR | 75.10 | 75.60 | -0.66 | 75.10 - 75.40 | 30 | 15:49:24 | 07.05.2025 | ||
| XETRA | EUR | 75.28 | 75.58 | -0.40 | 75.25 - 75.50 | 940 | 17:36:20 | 07.05.2025 | ||
| XQTX | EUR | 75.65 | 75.09 | 7.43 | 0.00 - 0.00 | 0 | 16:30:35 | 02.05.2025 | ||
| KAG-Kurs | EUR | 75.42 | 75.72 | -0.40 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||