Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
72.95
USD
-0.33
USD
-0.46
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.08 | 63.33 | -0.39 | 62.66 - 63.12 | 0 | 14:47:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.87 | 62.97 | -0.15 | 62.70 - 63.30 | 0 | 22:29:50 | 12.12.2025 | ||
| Berlin | EUR | 62.85 | 62.95 | -0.16 | 62.77 - 63.26 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 58.56 | 58.47 | 0.16 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 62.62 | 62.72 | -0.16 | 62.62 - 63.12 | 0 | 21:46:10 | 12.12.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.11 | 62.35 | 1.22 | 63.11 - 63.11 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 62.64 | 62.64 | -0.10 | 0.00 - 0.00 | 0 | 22:59:42 | 12.12.2025 | ||
| London | GBP | 55.14 | 54.91 | 0.42 | 0.00 - 0.00 | 9 | 17:35:17 | 12.12.2025 | ||
| München | EUR | 62.73 | 62.73 | 0.00 | 62.73 - 62.73 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 62.70 | 62.77 | -0.11 | 62.39 - 63.17 | 0 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.38 | 58.32 | 0.10 | 0.00 - 0.00 | 0 | 17:33:11 | 12.12.2025 | ||
| Tradegate | EUR | 63.10 | 62.61 | 0.78 | 62.66 - 63.42 | 704 | 20:05:54 | 12.12.2025 | ||
| Wien | EUR | 62.71 | 62.70 | 0.02 | 62.71 - 63.27 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 62.69 | 62.74 | -0.08 | 62.69 - 63.32 | 964 | 17:36:11 | 12.12.2025 | ||
| Quotrix | EUR | 62.99 | 62.49 | 0.80 | 62.99 - 62.99 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 72.95 | 73.28 | -0.46 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||