| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.77 | 59.67 | 0.17 | 59.58 - 59.88 | 20 | 22:47:24 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.44 | 59.94 | -1.40 | 59.53 - 59.94 | 0 | 16:08:42 | 13.06.2025 | ||
| Berlin | EUR | 59.88 | 59.87 | 0.02 | 59.58 - 59.88 | 0 | 21:48:13 | 11.07.2025 | ||
| BX Swiss | CHF | 52.75 | 55.56 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 59.68 | 59.71 | -0.05 | 59.50 - 59.76 | 0 | 21:47:01 | 11.07.2025 | ||
| FII | USD | 69.95 | 69.95 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Sonstiges | EUR | 59.89 | 59.89 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 59.73 | 59.35 | 0.64 | 59.73 - 59.73 | 0 | 09:16:32 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 59.66 | 59.60 | -0.13 | 59.60 - 60.22 | 0 | 15:17:26 | 07.07.2025 | ||
| London | GBP | 51.46 | 51.38 | 0.23 | 0.00 - 0.00 | 0 | 17:05:29 | 10.07.2025 | ||
| München | EUR | 59.67 | 59.44 | 0.39 | 59.67 - 59.67 | 0 | 08:39:10 | 11.07.2025 | ||
| Stuttgart | EUR | 59.66 | 59.75 | -0.15 | 59.49 - 59.77 | 0 | 21:56:42 | 11.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.75 | 55.46 | 0.27 | 0.00 - 0.00 | 0 | 09:01:50 | 07.07.2025 | ||
| Tradegate | EUR | 59.74 | 59.56 | 0.30 | 59.62 - 59.79 | 216 | 09:36:57 | 11.07.2025 | ||
| Wien | EUR | 59.63 | 59.62 | 0.02 | 59.63 - 59.75 | 0 | 17:50:00 | 11.07.2025 | ||
| XETRA | EUR | 59.71 | 59.55 | 0.27 | 59.61 - 59.84 | 1’135 | 17:36:02 | 11.07.2025 | ||
| Quotrix | EUR | 59.67 | 59.69 | 0.12 | 0.00 - 0.00 | 0 | 15:09:00 | 07.07.2025 | ||
| KAG-Kurs | USD | 69.95 | 69.61 | 0.49 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||