Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
73.90
USD
0.05
USD
0.07
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.27 | 63.69 | -0.66 | 62.98 - 63.58 | 46 | 19:33:57 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.25 | 63.60 | -0.54 | 63.02 - 63.53 | 0 | 22:29:20 | 18.11.2025 | ||
| Berlin | EUR | 63.37 | 63.47 | -0.16 | 63.10 - 63.41 | 0 | 20:55:09 | 18.11.2025 | ||
| BX Swiss | CHF | 58.63 | 58.77 | -0.24 | 0.00 - 0.00 | 0 | 17:29:33 | 18.11.2025 | ||
| Düsseldorf | EUR | 63.05 | 63.25 | -0.32 | 63.02 - 63.30 | 0 | 21:47:18 | 18.11.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.18 | 63.59 | -0.64 | 63.18 - 63.18 | 0 | 09:21:08 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 63.00 | 63.95 | -1.49 | 62.31 - 64.21 | 0 | 22:59:56 | 18.11.2025 | ||
| London | GBP | 55.82 | 56.00 | -0.32 | 55.76 - 55.80 | 385 | 17:35:02 | 18.11.2025 | ||
| München | EUR | 63.55 | 63.61 | -0.09 | 63.55 - 63.55 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 63.10 | 63.37 | -0.43 | 62.52 - 63.52 | 270 | 21:55:12 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.39 | 58.74 | -0.60 | 58.39 - 58.58 | 228 | 11:53:35 | 18.11.2025 | ||
| Tradegate | EUR | 63.18 | 63.41 | -0.36 | 63.15 - 63.41 | 470 | 20:40:38 | 18.11.2025 | ||
| Wien | EUR | 63.33 | 63.67 | -0.53 | 63.02 - 63.33 | 0 | 17:50:01 | 18.11.2025 | ||
| XETRA | EUR | 63.35 | 63.63 | -0.44 | 63.10 - 63.36 | 2’081 | 17:36:16 | 18.11.2025 | ||
| Quotrix | EUR | 62.89 | 63.48 | -0.93 | 62.89 - 63.22 | 1 | 07:31:02 | 18.11.2025 | ||
| KAG-Kurs | USD | 73.90 | 73.85 | 0.07 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||