Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
73.45
USD
0.06
USD
0.08
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.27 | 63.57 | -0.47 | 63.23 - 63.27 | 0 | 10:17:05 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.28 | 63.32 | -0.06 | 63.27 - 63.49 | 0 | 10:37:45 | 27.10.2025 | ||
| Berlin | EUR | 63.33 | 63.29 | 0.06 | 63.33 - 63.53 | 0 | 10:20:09 | 27.10.2025 | ||
| BX Swiss | CHF | 58.63 | 58.59 | 0.06 | 0.00 - 0.00 | 0 | 10:37:27 | 27.10.2025 | ||
| Düsseldorf | EUR | 63.28 | 63.12 | 0.25 | 63.26 - 63.28 | 0 | 10:17:10 | 27.10.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.25 | 63.27 | -0.03 | 63.25 - 63.25 | 0 | 09:34:34 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 63.25 | 62.96 | 0.46 | 62.97 - 64.14 | 0 | 10:37:45 | 27.10.2025 | ||
| London | GBP | 55.27 | 55.38 | -0.20 | 55.55 - 55.55 | 688 | 09:06:04 | 27.10.2025 | ||
| München | EUR | 63.39 | 63.33 | 0.09 | 63.39 - 63.39 | 0 | 08:19:42 | 27.10.2025 | ||
| Stuttgart | EUR | 63.18 | 63.19 | -0.02 | 63.18 - 63.61 | 100 | 10:30:35 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.49 | 58.45 | 0.07 | 0.00 - 0.00 | 0 | 10:20:05 | 27.10.2025 | ||
| Tradegate | EUR | 63.38 | 63.63 | -0.39 | 63.14 - 63.79 | 129 | 10:17:34 | 27.10.2025 | ||
| Wien | EUR | 63.27 | 63.39 | -0.19 | 63.46 - 63.46 | 0 | 10:22:38 | 27.10.2025 | ||
| XETRA | EUR | 63.37 | 63.34 | 0.05 | 63.37 - 63.52 | 455 | 09:25:28 | 27.10.2025 | ||
| Quotrix | EUR | 63.86 | 63.35 | 0.81 | 63.86 - 63.86 | 0 | 07:27:00 | 27.10.2025 | ||
| KAG-Kurs | USD | 73.45 | 73.39 | 0.08 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||