| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.56 | 60.89 | -0.53 | 60.44 - 61.35 | 0 | 19:16:25 | 02.12.2024 | |
| Berlin | EUR | 60.49 | 60.85 | -0.59 | 60.49 - 61.30 | 0 | 18:21:06 | 02.12.2024 | |
| BMN | EUR | 60.53 | 60.95 | -0.69 | 60.53 - 61.36 | 16 | 18:47:24 | 02.12.2024 | |
| BX Swiss | CHF | 56.58 | 56.64 | 2.02 | 0.00 - 0.00 | 0 | 18:00:00 | 26.11.2024 | |
| Düsseldorf | EUR | 60.45 | 60.57 | -0.20 | 60.43 - 61.30 | 0 | 18:46:55 | 02.12.2024 | |
| Hamburg | EUR | 61.11 | 60.70 | 0.68 | 61.11 - 61.11 | 0 | 09:22:43 | 02.12.2024 | |
| Lang & Schwarz | EUR | 60.01 | 60.54 | 2.67 | 60.20 - 61.60 | 0 | 09:07:01 | 20.11.2024 | |
| London | GBP | 50.24 | 50.62 | -0.64 | 0.00 - 0.00 | 414 | 16:34:51 | 02.12.2024 | |
| München | EUR | 61.09 | 60.80 | 0.48 | 61.09 - 61.09 | 0 | 08:49:25 | 02.12.2024 | |
| Stuttgart | EUR | 60.41 | 60.57 | -0.26 | 60.39 - 61.31 | 14 | 19:15:03 | 02.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 56.61 | 56.61 | -0.39 | 0.00 - 0.00 | 0 | 17:11:02 | 29.11.2024 | |
| Tradegate | EUR | 60.66 | 61.06 | -0.66 | 60.66 - 61.36 | 326 | 17:14:59 | 02.12.2024 | |
| Wien | EUR | 60.52 | 61.03 | -0.84 | 60.52 - 61.37 | 0 | 17:50:00 | 02.12.2024 | |
| XETRA | EUR | 60.64 | 60.95 | -0.51 | 60.55 - 61.31 | 1’555 | 17:36:24 | 02.12.2024 | |
| XQTX | EUR | 60.68 | 60.56 | -1.17 | 60.68 - 61.18 | 195 | 16:24:15 | 02.12.2024 | |
| KAG-Kurs | USD | 64.28 | 64.27 | 0.01 | 0.00 - 0.00 | 0 | - | 28.11.2024 |