Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
71.04
USD
0.01
USD
0.02
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.60 | 61.04 | -0.72 | 60.44 - 61.04 | 0 | 22:47:00 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.86 | 61.11 | -1.73 | 60.35 - 61.17 | 0 | 16:08:40 | 03.09.2025 | ||
| Berlin | EUR | 60.81 | 61.02 | -0.34 | 60.40 - 61.10 | 0 | 21:48:13 | 05.09.2025 | ||
| BX Swiss | CHF | 56.17 | 57.24 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 60.63 | 60.83 | -0.33 | 60.38 - 61.02 | 0 | 21:46:52 | 05.09.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.95 | 60.93 | 0.03 | 60.95 - 60.95 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 60.35 | 60.35 | -3.63 | 60.60 - 61.14 | 0 | 17:10:26 | 05.09.2025 | ||
| London | GBP | 53.03 | 52.89 | 0.16 | 0.00 - 0.00 | 56 | 09:08:45 | 05.09.2025 | ||
| München | EUR | 61.27 | 61.27 | 0.00 | 61.27 - 61.27 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 60.67 | 60.93 | -0.43 | 60.33 - 61.03 | 79 | 21:55:02 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.46 | 57.13 | -0.54 | 0.00 - 0.00 | 0 | 11:11:58 | 01.09.2025 | ||
| Tradegate | EUR | 60.91 | 61.07 | -0.26 | 60.48 - 61.12 | 149 | 20:12:33 | 05.09.2025 | ||
| Wien | EUR | 61.06 | 61.03 | 0.05 | 61.06 - 61.06 | 352 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 60.45 | 61.02 | -0.93 | 60.42 - 61.12 | 1’927 | 17:36:06 | 05.09.2025 | ||
| Quotrix | EUR | 61.18 | 60.87 | -1.04 | 0.00 - 0.00 | 0 | 11:02:14 | 01.09.2025 | ||
| KAG-Kurs | USD | 71.04 | 71.02 | 0.02 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||