| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.28 | 20.21 | 0.32 | 20.12 - 20.37 | 0 | 15:53:05 | 25.11.2024 | |
| Berlin | EUR | 20.21 | 20.23 | -0.07 | 20.15 - 20.25 | 0 | 15:15:04 | 25.11.2024 | |
| BMN | EUR | 20.36 | 20.20 | 0.77 | 19.95 - 20.37 | 231 | 15:45:00 | 25.11.2024 | |
| BX Swiss | CHF | 18.97 | 18.70 | 5.31 | 18.97 - 18.97 | 1’600 | 14:28:19 | 25.11.2024 | |
| Düsseldorf | EUR | 20.10 | 19.93 | 0.85 | 20.06 - 20.23 | 0 | 15:17:07 | 25.11.2024 | |
| FII | USD | 21.12 | 21.12 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 20.29 | 20.29 | 1.50 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 20.08 | 19.75 | 1.65 | 20.08 - 20.08 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 20.39 | 20.09 | 1.85 | 19.92 - 20.50 | 0 | 11:20:33 | 23.11.2024 | |
| London | GBP | 16.77 | 16.76 | 0.73 | 0.00 - 0.00 | 0 | 12:03:24 | 22.11.2024 | |
| München | EUR | 20.02 | 19.82 | 0.98 | 20.02 - 20.02 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 20.20 | 19.98 | 1.11 | 19.92 - 20.23 | 0 | 15:45:03 | 25.11.2024 | |
| Tradegate | EUR | 20.15 | 20.20 | -0.27 | 20.05 - 20.47 | 1’017 | 15:47:48 | 25.11.2024 | |
| XETRA | EUR | 20.36 | 20.14 | 1.12 | 20.20 - 20.37 | 1’998 | 14:55:00 | 25.11.2024 | |
| XQTX | EUR | 20.24 | 19.93 | 2.54 | 20.24 - 20.24 | 200 | 09:16:41 | 25.11.2024 | |
| KAG-Kurs | USD | 21.01 | 21.16 | -0.72 | 0.00 - 0.00 | 0 | - | 21.11.2024 |