| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.87 | 20.82 | 0.24 | 20.81 - 20.98 | 0 | 10:39:46 | 22.01.2025 | |
| Berlin | EUR | 20.86 | 20.74 | 0.60 | 20.66 - 20.86 | 0 | 10:20:09 | 22.01.2025 | |
| BMN | EUR | 20.88 | 21.01 | -0.62 | 20.59 - 21.05 | 4 | 10:17:00 | 22.01.2025 | |
| BX Swiss | CHF | 19.11 | 19.47 | -0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 20.12.2024 | |
| Düsseldorf | EUR | 20.84 | 20.59 | 1.21 | 20.65 - 20.84 | 0 | 10:16:24 | 22.01.2025 | |
| FII | USD | 21.30 | 21.30 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 20.48 | 20.48 | -0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 20.79 | 20.70 | 0.41 | 20.79 - 20.79 | 0 | 09:17:08 | 22.01.2025 | |
| Lang & Schwarz | EUR | 20.59 | 20.59 | 0.39 | 20.53 - 21.12 | 0 | 18:04:38 | 21.01.2025 | |
| London | GBP | 17.36 | 17.55 | 0.17 | 0.00 - 0.00 | 0 | 16:26:30 | 21.01.2025 | |
| München | EUR | 20.87 | 20.87 | 0.00 | 20.87 - 20.87 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 20.84 | 20.59 | 1.24 | 20.38 - 20.84 | 0 | 10:31:19 | 22.01.2025 | |
| Tradegate | EUR | 20.94 | 20.94 | 3.48 | 0.00 - 0.00 | 0 | 20:17:55 | 21.01.2025 | |
| XETRA | EUR | 20.90 | 20.76 | 0.70 | 20.79 - 20.95 | 296 | 09:46:04 | 22.01.2025 | |
| XQTX | EUR | 20.96 | 20.60 | 1.33 | 20.96 - 20.96 | 250 | 08:15:06 | 22.01.2025 | |
| KAG-Kurs | USD | 21.30 | 21.28 | 0.09 | 0.00 - 0.00 | 0 | - | 20.01.2025 |