| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 19.61 | 19.00 | 3.19 | 18.96 - 19.61 | 228 | 17:17:13 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 19.36 | 19.01 | -1.67 | 0.00 - 0.00 | 0 | 12:23:34 | 06.05.2025 | ||
| BER | EUR | 19.57 | 19.52 | 0.29 | 19.32 - 19.57 | 0 | 17:15:13 | 06.05.2025 | ||
| BRN | CHF | 19.45 | 18.12 | 0.86 | 0.00 - 0.00 | 0 | 18:00:02 | 14.02.2025 | ||
| DUS | EUR | 19.47 | 19.26 | 1.08 | 19.10 - 19.47 | 0 | 16:17:15 | 06.05.2025 | ||
| FII | USD | 21.84 | 21.88 | -0.19 | 21.84 - 21.84 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonst | EUR | 19.26 | 19.25 | 0.05 | 19.26 - 19.26 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 19.33 | 19.31 | 0.09 | 19.33 - 19.33 | 0 | 09:43:04 | 06.05.2025 | ||
| L&S | EUR | 19.44 | 19.40 | 0.22 | 19.32 - 19.56 | 2’513 | 17:29:57 | 06.05.2025 | ||
| LSE | GBP | 16.54 | 16.71 | -1.70 | 16.41 - 16.54 | 438 | 13:30:04 | 06.05.2025 | ||
| MUN | EUR | 19.37 | 19.37 | 0.00 | 19.37 - 19.37 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 19.25 | 19.24 | 0.05 | 18.92 - 19.56 | 1’000 | 17:31:01 | 06.05.2025 | ||
| TGT | EUR | 19.32 | 19.74 | -2.14 | 19.14 - 19.52 | 252 | 12:22:21 | 06.05.2025 | ||
| XETRA | EUR | 19.61 | 19.54 | 0.37 | 19.33 - 19.61 | 1’474 | 16:39:11 | 06.05.2025 | ||
| XQTX | EUR | 19.74 | 19.23 | 0.70 | 0.00 - 0.00 | 0 | 09:36:36 | 02.05.2025 | ||
| KAG-Kurs | USD | 21.88 | 21.81 | 0.30 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||