| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.28 | 62.57 | -0.46 | 62.18 - 62.78 | 30 | 11:10:48 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.37 | 63.09 | -1.15 | 62.10 - 62.98 | 0 | 11:42:04 | 14.07.2026 | ||
| BX Swiss | CHF | 57.63 | 58.08 | -0.78 | 0.00 - 0.00 | 0 | 11:40:39 | 14.07.2026 | ||
| Düsseldorf | EUR | 62.32 | 62.43 | -0.18 | 62.32 - 62.32 | 0 | 10:54:46 | 14.07.2026 | ||
| Hamburg | EUR | 62.61 | 62.08 | 0.85 | 62.61 - 62.61 | 0 | 08:07:54 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 62.34 | 62.46 | -0.19 | 62.08 - 62.74 | 0 | 11:42:02 | 14.07.2026 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 11 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 62.65 | 62.68 | -0.05 | 62.65 - 62.65 | 0 | 08:20:47 | 14.07.2026 | ||
| Sonstiges | EUR | 62.83 | 62.83 | -0.19 | 0.00 - 0.00 | 0 | 09:01:12 | 13.07.2026 | ||
| Sonstiges | EUR | 62.83 | 62.83 | -0.19 | 0.00 - 0.00 | 0 | 09:00:15 | 13.07.2026 | ||
| Stuttgart | EUR | 62.34 | 62.56 | -0.35 | 62.15 - 62.57 | 28 | 11:30:24 | 14.07.2026 | ||
| Tradegate | EUR | 62.37 | 62.63 | -0.42 | 62.23 - 62.66 | 531 | 11:35:19 | 14.07.2026 | ||
| XETRA | EUR | 62.28 | 62.87 | -0.94 | 62.12 - 62.47 | 1’332 | 11:01:53 | 14.07.2026 | ||
| Quotrix | EUR | 62.55 | 62.31 | 0.39 | 62.55 - 62.55 | 0 | 07:27:00 | 14.07.2026 | ||
| KAG-Kurs | EUR | 62.64 | 61.96 | 1.11 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||