| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.99 | 39.68 | -1.74 | 38.67 - 39.60 | 132 | 22:47:20 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 38.92 | 39.59 | -1.70 | 38.67 - 39.73 | 0 | 22:00:04 | 19.02.2025 | ||
| Berlin | EUR | 38.98 | 39.63 | -1.63 | 38.93 - 39.66 | 0 | 21:48:12 | 19.02.2025 | ||
| BX Swiss | CHF | 26.37 | 37.38 | -3.72 | 0.00 - 0.00 | 0 | 19:00:00 | 03.08.2023 | ||
| Düsseldorf | EUR | 38.90 | 39.55 | -1.66 | 38.84 - 39.61 | 0 | 21:46:22 | 19.02.2025 | ||
| Sonstiges | EUR | 39.58 | 39.58 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 39.07 | 39.54 | -0.23 | 39.07 - 39.15 | 9 | 16:53:00 | 19.02.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 39.59 | 39.29 | 0.76 | 39.59 - 39.59 | 0 | 08:23:11 | 19.02.2025 | ||
| Sonstiges | EUR | 39.58 | 39.58 | 0.99 | 0.00 - 0.00 | 0 | 08:01:06 | 18.02.2025 | ||
| Sonstiges | EUR | 39.58 | 39.58 | 0.99 | 0.00 - 0.00 | 0 | 21:08:39 | 18.02.2025 | ||
| Stuttgart | EUR | 38.91 | 39.56 | -1.64 | 38.85 - 39.61 | 0 | 21:56:53 | 19.02.2025 | ||
| Tradegate | EUR | 39.04 | 39.71 | -1.67 | 39.00 - 39.73 | 243 | 19:26:44 | 19.02.2025 | ||
| XETRA | EUR | 39.04 | 39.62 | -1.48 | 39.00 - 39.71 | 8’173 | 17:36:06 | 19.02.2025 | ||
| Quotrix | EUR | 39.51 | 39.55 | 0.25 | 39.51 - 39.51 | 200 | 11:25:18 | 19.02.2025 | ||
| KAG-Kurs | EUR | 39.58 | 39.19 | 0.99 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||