Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
51.62
EUR
0.05
EUR
0.10
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.37 | 52.27 | 0.19 | 52.03 - 52.75 | 344 | 21:00:00 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.38 | 52.07 | 0.60 | 52.12 - 52.80 | 0 | 22:00:04 | 03.12.2025 | ||
| Berlin | EUR | 52.26 | 52.07 | 0.36 | 52.15 - 52.74 | 0 | 20:55:06 | 03.12.2025 | ||
| BX Swiss | CHF | 49.09 | 48.42 | 1.39 | 49.09 - 49.09 | 200 | 18:00:03 | 03.12.2025 | ||
| Düsseldorf | EUR | 52.27 | 52.04 | 0.44 | 52.12 - 52.69 | 0 | 21:47:20 | 03.12.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.21 | 51.76 | 0.87 | 52.21 - 52.21 | 0 | 08:15:53 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 52.67 | 51.99 | 1.31 | 52.67 - 52.67 | 900 | 12:53:19 | 03.12.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 25 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 52.11 | 51.65 | 0.89 | 52.11 - 52.11 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 51.89 | 51.89 | 0.51 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Sonstiges | EUR | 51.89 | 51.89 | 0.51 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Stuttgart | EUR | 52.28 | 52.02 | 0.50 | 52.00 - 52.74 | 740 | 21:55:12 | 03.12.2025 | ||
| Tradegate | EUR | 52.39 | 52.04 | 0.67 | 52.13 - 52.73 | 13’110 | 21:48:21 | 03.12.2025 | ||
| XETRA | EUR | 52.19 | 51.99 | 0.38 | 52.19 - 52.75 | 59’679 | 17:35:53 | 03.12.2025 | ||
| Quotrix | EUR | 52.41 | 51.73 | 1.31 | 52.13 - 52.41 | 900 | 17:00:11 | 03.12.2025 | ||
| KAG-Kurs | EUR | 51.62 | 51.57 | 0.10 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||