| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.18 | 62.57 | -0.62 | 62.18 - 62.78 | 30 | 10:00:05 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.30 | 63.09 | -1.25 | 62.10 - 62.98 | 0 | 10:13:34 | 14.07.2026 | ||
| BX Swiss | CHF | 57.61 | 58.08 | -0.81 | 0.00 - 0.00 | 0 | 10:13:14 | 14.07.2026 | ||
| Düsseldorf | EUR | 62.22 | 62.43 | -0.34 | 0.00 - 0.00 | 0 | 09:58:49 | 14.07.2026 | ||
| Hamburg | EUR | 62.61 | 62.08 | 0.85 | 62.61 - 62.61 | 0 | 08:07:54 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 62.28 | 62.46 | -0.29 | 62.08 - 62.74 | 0 | 10:13:44 | 14.07.2026 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 5 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 62.65 | 62.68 | -0.05 | 62.65 - 62.65 | 0 | 08:20:47 | 14.07.2026 | ||
| Sonstiges | EUR | 62.83 | 62.83 | -0.19 | 0.00 - 0.00 | 0 | 09:01:12 | 13.07.2026 | ||
| Sonstiges | EUR | 62.83 | 62.83 | -0.19 | 0.00 - 0.00 | 0 | 09:00:15 | 13.07.2026 | ||
| Stuttgart | EUR | 62.26 | 62.56 | -0.48 | 62.15 - 62.57 | 28 | 10:00:37 | 14.07.2026 | ||
| Tradegate | EUR | 62.27 | 62.63 | -0.57 | 62.23 - 62.66 | 331 | 09:37:31 | 14.07.2026 | ||
| XETRA | EUR | 62.13 | 62.87 | -1.18 | 62.12 - 62.47 | 1’046 | 09:46:20 | 14.07.2026 | ||
| Quotrix | EUR | 62.55 | 62.31 | 0.39 | 62.55 - 62.55 | 0 | 07:27:00 | 14.07.2026 | ||
| KAG-Kurs | EUR | 62.64 | 61.96 | 1.11 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||