Xtrackers Spain UCITS ETF 1D 23085385 / LU0994505336
38.50
EUR
0.05
EUR
0.12
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.20 | 39.00 | 0.51 | 39.10 - 39.28 | 85 | 13:50:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.14 | 39.06 | 0.22 | 39.11 - 39.32 | 0 | 14:06:07 | 12.12.2025 | ||
| Berlin | EUR | 39.17 | 39.06 | 0.27 | 39.13 - 39.26 | 0 | 13:10:30 | 12.12.2025 | ||
| BX Swiss | CHF | 36.49 | 36.35 | 0.39 | 0.00 - 0.00 | 0 | 14:06:18 | 12.12.2025 | ||
| Düsseldorf | EUR | 39.15 | 39.03 | 0.32 | 39.12 - 39.28 | 0 | 13:17:11 | 12.12.2025 | ||
| Sonstiges | EUR | 35.14 | 35.14 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.08 | 38.55 | 1.36 | 39.08 - 39.08 | 0 | 08:17:22 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 39.12 | 38.94 | 0.48 | 39.01 - 39.33 | 0 | 14:06:05 | 12.12.2025 | ||
| München | EUR | 39.12 | 38.52 | 1.57 | 39.12 - 39.12 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 38.91 | 38.91 | 0.83 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 38.91 | 38.91 | 0.83 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 39.19 | 39.03 | 0.42 | 39.07 - 39.29 | 103 | 14:00:04 | 12.12.2025 | ||
| Tradegate | EUR | 39.20 | 39.13 | 0.17 | 39.08 - 39.28 | 3’404 | 14:00:12 | 12.12.2025 | ||
| XETRA | EUR | 39.18 | 38.95 | 0.59 | 39.16 - 39.30 | 12’249 | 13:48:24 | 12.12.2025 | ||
| Quotrix | EUR | 39.19 | 38.51 | 1.77 | 39.16 - 39.30 | 210 | 11:44:03 | 12.12.2025 | ||
| KAG-Kurs | EUR | 38.50 | 38.46 | 0.12 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||