Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.74 | 32.69 | 0.15 | 32.58 - 32.74 | 4 | 08:29:23 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.28 | 32.28 | -0.02 | 32.64 - 32.85 | 0 | 09:12:51 | 23.07.2025 | ||
Berlin | EUR | 32.79 | 32.70 | 0.28 | 32.72 - 32.79 | 0 | 09:15:06 | 24.07.2025 | ||
BX Swiss | CHF | 30.53 | 30.08 | 1.49 | 0.00 - 0.00 | 0 | 09:46:24 | 24.07.2025 | ||
Düsseldorf | EUR | 32.77 | 32.63 | 0.41 | 32.70 - 32.77 | 0 | 09:16:42 | 24.07.2025 | ||
Sonstiges | EUR | 32.33 | 32.33 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Lang & Schwarz | EUR | 32.32 | 32.32 | 0.34 | 32.53 - 32.87 | 0 | 17:05:11 | 23.07.2025 | ||
München | EUR | 32.76 | 32.36 | 1.22 | 32.76 - 32.76 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 32.38 | 32.38 | 0.15 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Sonstiges | EUR | 32.38 | 32.38 | 0.15 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Stuttgart | EUR | 32.73 | 32.66 | 0.21 | 32.70 - 32.78 | 0 | 09:31:16 | 24.07.2025 | ||
Tradegate | EUR | 32.78 | 32.78 | 1.60 | 0.00 - 0.00 | 0 | 20:33:45 | 23.07.2025 | ||
XETRA | EUR | 32.77 | 32.41 | 1.13 | 32.68 - 32.77 | 2’126 | 09:21:12 | 24.07.2025 | ||
Quotrix | EUR | 32.15 | 32.70 | 0.33 | 0.00 - 0.00 | 0 | 13:58:37 | 16.07.2025 | ||
KAG-Kurs | EUR | 32.33 | 32.32 | 0.04 | 0.00 - 0.00 | 0 | - | 22.07.2025 |