Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
99.26
EUR
-0.23
EUR
-0.23
%
19.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.28 | 99.54 | -0.26 | 99.19 - 99.58 | 181 | 09:47:08 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.18 | 99.18 | -0.91 | 0.00 - 0.00 | 0 | 11:53:17 | 23.06.2026 | ||
| Düsseldorf | EUR | 99.29 | 99.15 | 0.14 | 99.27 - 99.29 | 0 | 09:13:10 | 24.06.2026 | ||
| Hamburg | EUR | 99.27 | 99.07 | 0.20 | 99.27 - 99.27 | 0 | 08:11:54 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 99.33 | 99.06 | 0.27 | 98.77 - 99.37 | 0 | 10:14:18 | 24.06.2026 | ||
| München | EUR | 99.44 | 99.44 | 0.00 | 99.44 - 99.44 | 0 | 08:09:03 | 24.06.2026 | ||
| Sonstiges | EUR | 99.12 | 99.12 | -0.72 | 0.00 - 0.00 | 0 | 09:02:22 | 23.06.2026 | ||
| Sonstiges | EUR | 99.12 | 99.12 | -0.72 | 0.00 - 0.00 | 0 | 09:01:06 | 23.06.2026 | ||
| Stuttgart | EUR | 99.15 | 99.05 | 0.10 | 98.83 - 99.38 | 20 | 10:00:42 | 24.06.2026 | ||
| Tradegate | EUR | 99.28 | 99.74 | -0.46 | 99.24 - 99.85 | 22 | 09:31:09 | 24.06.2026 | ||
| XETRA | EUR | 99.33 | 99.35 | -0.02 | 99.27 - 99.33 | 2’202 | 09:47:40 | 24.06.2026 | ||
| Quotrix | EUR | 99.28 | 99.49 | -0.21 | 99.28 - 99.28 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | EUR | 99.26 | 99.49 | -0.23 | 0.00 - 0.00 | 0 | - | 19.06.2026 | ||