| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 79.64 | 79.64 | 0.40 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2025 | |
| BMN | EUR | 79.11 | 79.59 | -0.60 | 78.88 - 79.72 | 322 | 21:47:20 | 10.01.2025 | |
| Düsseldorf | EUR | 78.82 | 79.42 | -0.76 | 78.82 - 79.56 | 0 | 21:46:32 | 10.01.2025 | |
| Sonstiges | EUR | 79.62 | 79.62 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 79.28 | 78.32 | 2.31 | 78.22 - 80.04 | 0 | 10:28:55 | 07.01.2025 | |
| München | EUR | 79.54 | 79.19 | 0.44 | 79.28 - 79.54 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 79.62 | 79.62 | 0.43 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 79.62 | 79.62 | 0.43 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 78.86 | 79.42 | -0.71 | 78.63 - 79.75 | 850 | 21:56:47 | 10.01.2025 | |
| Tradegate | EUR | 79.21 | 79.68 | -0.59 | 79.21 - 79.70 | 1’048 | 16:18:15 | 10.01.2025 | |
| XETRA | EUR | 78.99 | 79.66 | -0.84 | 78.99 - 79.71 | 2’216 | 17:36:04 | 10.01.2025 | |
| XQTX | EUR | 79.50 | 79.50 | 1.55 | 0.00 - 0.00 | 0 | 11:58:08 | 09.01.2025 | |
| KAG-Kurs | EUR | 79.62 | 79.27 | 0.43 | 0.00 - 0.00 | 0 | - | 09.01.2025 |