| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.92 | 78.04 | -0.16 | 77.60 - 78.24 | 0 | 16:24:15 | 27.11.2024 | |
| BMN | EUR | 77.96 | 78.11 | -0.19 | 77.69 - 77.97 | 132 | 16:17:10 | 27.11.2024 | |
| Düsseldorf | EUR | 77.87 | 77.88 | -0.01 | 77.66 - 77.94 | 190 | 16:08:30 | 27.11.2024 | |
| Lang & Schwarz | EUR | 78.63 | 77.28 | 2.34 | 77.07 - 78.91 | 0 | 14:38:32 | 25.11.2024 | |
| München | EUR | 78.12 | 78.12 | 0.00 | 78.12 - 78.12 | 0 | 08:30:07 | 27.11.2024 | |
| Sonstiges | EUR | 78.00 | 78.00 | -0.57 | 0.00 - 0.00 | 0 | 09:03:44 | 26.11.2024 | |
| Stuttgart | EUR | 77.91 | 77.87 | 0.05 | 77.62 - 78.00 | 0 | 16:15:41 | 27.11.2024 | |
| Tradegate | EUR | 77.94 | 78.05 | -0.14 | 77.94 - 77.94 | 155 | 11:30:54 | 27.11.2024 | |
| XETRA | EUR | 77.98 | 78.09 | -0.14 | 77.81 - 78.29 | 777 | 16:00:30 | 27.11.2024 | |
| XQTX | EUR | 77.67 | 77.81 | 0.77 | 0.00 - 0.00 | 0 | 14:55:02 | 20.11.2024 | |
| KAG-Kurs | EUR | 78.45 | 78.40 | 0.06 | 0.00 - 0.00 | 0 | - | 25.11.2024 |