Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
99.26
EUR
-0.23
EUR
-0.23
%
19.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.26 | 99.54 | -0.28 | 99.19 - 99.58 | 181 | 12:17:22 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.31 | 99.18 | 0.13 | 99.20 - 99.40 | 0 | 12:38:54 | 24.06.2026 | ||
| Düsseldorf | EUR | 99.29 | 99.15 | 0.14 | 99.27 - 99.29 | 0 | 09:13:10 | 24.06.2026 | ||
| Hamburg | EUR | 99.27 | 99.07 | 0.20 | 99.27 - 99.27 | 0 | 08:11:54 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 99.29 | 99.06 | 0.23 | 98.77 - 99.37 | 0 | 12:38:55 | 24.06.2026 | ||
| München | EUR | 99.44 | 99.44 | 0.00 | 99.44 - 99.44 | 0 | 08:09:03 | 24.06.2026 | ||
| Sonstiges | EUR | 99.12 | 99.12 | -0.72 | 0.00 - 0.00 | 0 | 09:02:22 | 23.06.2026 | ||
| Sonstiges | EUR | 99.12 | 99.12 | -0.72 | 0.00 - 0.00 | 0 | 09:01:06 | 23.06.2026 | ||
| Stuttgart | EUR | 99.34 | 99.05 | 0.29 | 98.83 - 99.38 | 20 | 12:30:32 | 24.06.2026 | ||
| Tradegate | EUR | 99.31 | 99.74 | -0.43 | 99.23 - 99.85 | 2’242 | 12:23:07 | 24.06.2026 | ||
| XETRA | EUR | 99.27 | 99.35 | -0.08 | 99.27 - 99.37 | 4’922 | 11:55:54 | 24.06.2026 | ||
| Quotrix | EUR | 99.28 | 99.49 | -0.21 | 99.28 - 99.28 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | EUR | 99.26 | 99.49 | -0.23 | 0.00 - 0.00 | 0 | - | 19.06.2026 | ||