Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
33.40
EUR
0.25
EUR
0.75
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.46 | 33.80 | -1.02 | 33.33 - 33.72 | 1’450 | 20:10:30 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.46 | 33.59 | -0.39 | 33.32 - 33.64 | 0 | 21:12:38 | 07.01.2026 | ||
| BX Swiss | CHF | 31.05 | 31.27 | -0.71 | 0.00 - 0.00 | 0 | 17:29:27 | 07.01.2026 | ||
| Düsseldorf | EUR | 33.28 | 33.66 | -1.13 | 33.28 - 33.57 | 0 | 21:46:40 | 07.01.2026 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.57 | 33.61 | -0.13 | 33.57 - 33.57 | 0 | 09:11:51 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 33.50 | 33.70 | -0.59 | 33.34 - 33.50 | 3 | 21:58:34 | 07.01.2026 | ||
| London | GBP | 28.93 | 29.13 | -0.69 | 29.06 - 29.07 | 1’802 | 17:35:14 | 07.01.2026 | ||
| München | EUR | 33.53 | 33.42 | 0.31 | 33.53 - 33.53 | 0 | 08:17:09 | 07.01.2026 | ||
| Sonstiges | EUR | 33.63 | 33.63 | 0.67 | 0.00 - 0.00 | 0 | 21:06:08 | 06.01.2026 | ||
| Sonstiges | EUR | 33.63 | 33.63 | 0.67 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Stuttgart | EUR | 33.30 | 33.66 | -1.05 | 33.28 - 33.58 | 202 | 21:55:26 | 07.01.2026 | ||
| Swiss Exchange | CHF | 31.06 | 31.19 | -0.43 | 31.06 - 31.45 | 144 | 15:54:24 | 07.01.2026 | ||
| Tradegate | EUR | 33.42 | 33.67 | -0.74 | 33.30 - 33.75 | 14’103 | 21:20:36 | 07.01.2026 | ||
| XETRA | EUR | 33.36 | 33.66 | -0.89 | 33.32 - 33.61 | 36’558 | 17:35:50 | 07.01.2026 | ||
| Quotrix | EUR | 33.74 | 33.74 | 0.00 | 33.71 - 33.74 | 770 | 08:07:34 | 07.01.2026 | ||
| KAG-Kurs | EUR | 33.40 | 33.15 | 0.75 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||