Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.13
EUR
-0.01
EUR
-0.04
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.08 | 31.26 | -0.58 | 30.96 - 31.20 | 4’293 | 22:59:33 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.99 | 31.13 | -0.47 | 30.95 - 31.15 | 0 | 13:54:51 | 22.09.2025 | ||
| Berlin | EUR | 31.02 | 31.19 | -0.55 | 30.97 - 31.15 | 0 | 21:53:02 | 22.09.2025 | ||
| BX Swiss | CHF | 28.13 | 29.06 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 30.97 | 31.14 | -0.53 | 30.96 - 31.15 | 95 | 21:46:13 | 22.09.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.03 | 31.11 | -0.26 | 31.03 - 31.03 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 31.28 | 31.07 | 0.18 | 30.90 - 31.34 | 0 | 20:10:01 | 19.09.2025 | ||
| London | GBP | 27.06 | 27.14 | -0.25 | 27.06 - 27.06 | 3’452 | 17:35:16 | 22.09.2025 | ||
| München | EUR | 31.11 | 31.11 | 0.00 | 31.11 - 31.11 | 0 | 08:20:27 | 22.09.2025 | ||
| Sonstiges | EUR | 31.12 | 31.12 | -0.05 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
| Sonstiges | EUR | 31.12 | 31.12 | -0.05 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 30.98 | 31.17 | -0.63 | 30.94 - 31.25 | 1’100 | 21:55:30 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.98 | 29.14 | -0.53 | 28.97 - 29.11 | 2’659 | 12:05:26 | 22.09.2025 | ||
| Tradegate | EUR | 31.07 | 31.13 | -0.18 | 30.96 - 31.22 | 9’063 | 21:21:59 | 22.09.2025 | ||
| XETRA | EUR | 31.04 | 31.14 | -0.34 | 30.96 - 31.11 | 25’552 | 17:36:29 | 22.09.2025 | ||
| Quotrix | EUR | 31.07 | 31.19 | -0.38 | 31.04 - 31.24 | 819 | 17:55:01 | 22.09.2025 | ||
| KAG-Kurs | EUR | 31.13 | 31.14 | -0.04 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||