Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.88
EUR
0.07
EUR
0.23
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.20 | 32.09 | 0.34 | 31.98 - 32.21 | 2’889 | 18:33:43 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.20 | 32.09 | 0.34 | 31.97 - 32.17 | 0 | 18:07:33 | 28.10.2025 | ||
| Berlin | EUR | 32.13 | 32.10 | 0.11 | 31.99 - 32.13 | 0 | 18:15:04 | 28.10.2025 | ||
| BX Swiss | CHF | 29.68 | 29.70 | -0.06 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2025 | ||
| Düsseldorf | EUR | 32.10 | 32.04 | 0.19 | 31.98 - 32.10 | 0 | 17:25:45 | 28.10.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.02 | 32.07 | -0.16 | 32.02 - 32.02 | 0 | 09:09:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 32.03 | 32.09 | -0.17 | 32.03 - 32.03 | 100 | 13:22:48 | 28.10.2025 | ||
| London | GBP | 28.14 | 28.01 | 0.48 | 28.00 - 28.21 | 5’852 | 17:35:19 | 28.10.2025 | ||
| München | EUR | 32.08 | 32.09 | -0.03 | 32.08 - 32.08 | 0 | 09:05:59 | 28.10.2025 | ||
| Sonstiges | EUR | 32.08 | 32.08 | 0.62 | 0.00 - 0.00 | 0 | 09:04:24 | 27.10.2025 | ||
| Sonstiges | EUR | 32.08 | 32.08 | 0.62 | 0.00 - 0.00 | 0 | 09:04:57 | 27.10.2025 | ||
| Stuttgart | EUR | 32.08 | 32.04 | 0.11 | 31.97 - 32.14 | 6’094 | 18:30:13 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.70 | 29.72 | -0.07 | 29.63 - 29.70 | 304 | 13:30:48 | 28.10.2025 | ||
| Tradegate | EUR | 32.20 | 32.05 | 0.47 | 31.97 - 32.20 | 6’544 | 17:52:29 | 28.10.2025 | ||
| XETRA | EUR | 32.13 | 32.16 | -0.08 | 31.98 - 32.15 | 17’320 | 17:36:00 | 28.10.2025 | ||
| Quotrix | EUR | 31.99 | 32.21 | -0.67 | 31.99 - 32.08 | 150 | 09:43:32 | 28.10.2025 | ||
| KAG-Kurs | EUR | 31.88 | 31.81 | 0.23 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||