| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.77 | 29.75 | 0.08 | 29.52 - 29.81 | 0 | 19:02:05 | 22.11.2024 | |
| Berlin | EUR | 29.79 | 29.78 | 0.03 | 29.58 - 29.80 | 0 | 18:15:03 | 22.11.2024 | |
| BMN | EUR | 29.79 | 29.70 | 0.29 | 29.55 - 29.80 | 2’594 | 18:47:29 | 22.11.2024 | |
| BX Swiss | CHF | 28.13 | 27.55 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 29.63 | 29.61 | 0.05 | 29.44 - 29.76 | 0 | 18:46:20 | 22.11.2024 | |
| FII | USD | 31.10 | 31.10 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 29.59 | 29.59 | 0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 29.60 | 29.41 | 0.63 | 29.60 - 29.60 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 29.59 | 29.52 | 0.24 | 29.57 - 29.59 | 103 | 12:46:35 | 22.11.2024 | |
| London | GBP | 24.65 | 24.69 | 0.31 | 24.68 - 24.68 | 1’839 | 15:14:05 | 22.11.2024 | |
| München | EUR | 29.58 | 29.44 | 0.46 | 29.58 - 29.58 | 0 | 08:27:30 | 22.11.2024 | |
| Sonstiges | EUR | 29.59 | 29.59 | 0.52 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 29.59 | 29.59 | 0.52 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Stuttgart | EUR | 29.67 | 29.66 | 0.02 | 29.44 - 29.75 | 2’598 | 19:00:20 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 27.70 | 27.57 | 1.82 | 27.51 - 27.72 | 3’843 | 17:16:30 | 22.11.2024 | |
| Tradegate | EUR | 29.80 | 29.68 | 0.40 | 29.54 - 29.85 | 9’508 | 18:21:07 | 22.11.2024 | |
| XETRA | EUR | 29.78 | 29.67 | 0.39 | 29.56 - 29.83 | 12’166 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 29.60 | 29.56 | 1.20 | 29.60 - 29.62 | 215 | 11:41:17 | 22.11.2024 | |
| KAG-Kurs | EUR | 29.44 | 29.38 | 0.19 | 0.00 - 0.00 | 0 | - | 20.11.2024 |