| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.30 | 29.30 | 0.00 | 29.24 - 29.46 | 0 | 22:19:58 | 06.01.2025 | |
| Berlin | EUR | 29.26 | 29.30 | -0.14 | 29.26 - 29.43 | 0 | 21:53:04 | 06.01.2025 | |
| BMN | EUR | 29.36 | 29.35 | 0.02 | 29.20 - 29.48 | 5’756 | 21:47:05 | 06.01.2025 | |
| BX Swiss | CHF | 28.13 | 27.39 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 29.18 | 29.24 | -0.21 | 29.18 - 29.40 | 0 | 21:46:52 | 06.01.2025 | |
| FII | USD | 30.14 | 30.14 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Sonstiges | EUR | 29.29 | 29.29 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 29.43 | 29.24 | 0.65 | 29.28 - 29.43 | 30 | 13:10:54 | 06.01.2025 | |
| Lang & Schwarz | EUR | 29.40 | 29.22 | 0.62 | 29.28 - 29.42 | 2’344 | 17:29:55 | 06.01.2025 | |
| London | GBP | 24.41 | 24.28 | 0.48 | 24.29 - 24.41 | 4’221 | 16:30:04 | 06.01.2025 | |
| München | EUR | 29.41 | 29.19 | 0.75 | 29.32 - 29.43 | 695 | 19:50:58 | 06.01.2025 | |
| Sonstiges | EUR | 29.29 | 29.29 | 0.25 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Sonstiges | EUR | 29.29 | 29.29 | 0.25 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Stuttgart | EUR | 29.19 | 29.24 | -0.15 | 29.18 - 29.45 | 2’475 | 21:56:37 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 27.63 | 27.43 | 0.73 | 27.46 - 27.65 | 755 | 17:36:03 | 06.01.2025 | |
| Tradegate | EUR | 29.12 | 29.26 | -0.50 | 29.11 - 29.47 | 28’901 | 21:40:21 | 06.01.2025 | |
| XETRA | EUR | 29.41 | 29.28 | 0.44 | 29.25 - 29.47 | 33’093 | 17:36:15 | 06.01.2025 | |
| XQTX | EUR | 29.35 | 29.23 | 1.10 | 0.00 - 0.00 | 0 | 17:30:22 | 02.01.2025 | |
| KAG-Kurs | EUR | 29.22 | 29.07 | 0.53 | 0.00 - 0.00 | 0 | - | 02.01.2025 |