Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.88
EUR
0.07
EUR
0.23
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.09 | 32.00 | 0.27 | 32.06 - 32.25 | 1’825 | 16:46:30 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.09 | 31.93 | 0.52 | 32.04 - 32.19 | 0 | 16:14:30 | 27.10.2025 | ||
| Berlin | EUR | 32.10 | 31.93 | 0.52 | 32.06 - 32.18 | 0 | 20:50:06 | 27.10.2025 | ||
| BX Swiss | CHF | 29.70 | 29.55 | 0.51 | 0.00 - 0.00 | 0 | 17:29:49 | 27.10.2025 | ||
| Düsseldorf | EUR | 32.04 | 31.86 | 0.56 | 32.03 - 32.14 | 300 | 21:47:20 | 27.10.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.07 | 31.83 | 0.77 | 32.07 - 32.07 | 0 | 09:34:34 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 32.09 | 31.76 | 1.04 | 32.07 - 32.09 | 87 | 12:46:37 | 27.10.2025 | ||
| London | GBP | 28.01 | 27.94 | 0.23 | 27.98 - 28.04 | 4’839 | 17:35:21 | 27.10.2025 | ||
| München | EUR | 32.09 | 31.84 | 0.79 | 32.09 - 32.09 | 0 | 08:30:45 | 27.10.2025 | ||
| Sonstiges | EUR | 31.88 | 31.88 | 0.23 | 0.00 - 0.00 | 0 | 21:02:06 | 24.10.2025 | ||
| Sonstiges | EUR | 31.88 | 31.88 | 0.23 | 0.00 - 0.00 | 0 | 10:07:53 | 24.10.2025 | ||
| Stuttgart | EUR | 32.04 | 31.87 | 0.55 | 32.00 - 32.14 | 155 | 21:55:12 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.72 | 29.38 | 1.16 | 29.70 - 29.73 | 1’260 | 10:47:36 | 27.10.2025 | ||
| Tradegate | EUR | 32.05 | 31.99 | 0.17 | 32.03 - 32.24 | 13’439 | 21:49:16 | 27.10.2025 | ||
| XETRA | EUR | 32.16 | 31.96 | 0.63 | 32.06 - 32.17 | 53’275 | 17:36:14 | 27.10.2025 | ||
| Quotrix | EUR | 32.21 | 32.21 | 0.97 | 0.00 - 0.00 | 0 | 07:27:00 | 27.10.2025 | ||
| KAG-Kurs | EUR | 31.88 | 31.81 | 0.23 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||