| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.04 | 30.16 | -0.38 | 30.04 - 30.16 | 833 | 22:47:11 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.08 | 30.12 | 0.70 | 30.03 - 30.16 | 0 | 16:54:47 | 18.07.2025 | ||
| Berlin | EUR | 30.06 | 30.11 | -0.15 | 30.04 - 30.13 | 0 | 21:53:03 | 18.07.2025 | ||
| BX Swiss | CHF | 28.13 | 28.05 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 30.03 | 30.08 | -0.15 | 30.02 - 30.11 | 0 | 21:46:46 | 18.07.2025 | ||
| FII | USD | 34.86 | 34.86 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 30.08 | 30.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 30.10 | 29.97 | 0.43 | 30.10 - 30.10 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 29.71 | 30.02 | -0.80 | 0.00 - 0.00 | 0 | 17:39:29 | 16.07.2025 | ||
| London | GBP | 26.05 | 26.01 | 0.28 | 26.05 - 26.07 | 1’707 | 17:26:26 | 18.07.2025 | ||
| München | EUR | 30.10 | 29.96 | 0.45 | 30.08 - 30.10 | 0 | 08:28:56 | 18.07.2025 | ||
| Sonstiges | EUR | 30.08 | 30.08 | 0.53 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
| Sonstiges | EUR | 30.08 | 30.08 | 0.53 | 0.00 - 0.00 | 0 | 09:01:04 | 17.07.2025 | ||
| Stuttgart | EUR | 30.04 | 30.09 | -0.15 | 30.02 - 30.12 | 2’600 | 21:57:02 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.93 | 28.04 | -0.25 | 0.00 - 0.00 | 0 | 16:00:47 | 15.07.2025 | ||
| Tradegate | EUR | 30.03 | 30.14 | -0.38 | 30.02 - 30.15 | 6’210 | 19:46:03 | 18.07.2025 | ||
| XETRA | EUR | 30.06 | 30.08 | -0.05 | 30.01 - 30.13 | 17’772 | 17:36:09 | 18.07.2025 | ||
| Quotrix | EUR | 30.07 | 29.96 | 0.37 | 30.07 - 30.12 | 3’240 | 17:00:33 | 18.07.2025 | ||
| KAG-Kurs | EUR | 30.08 | 29.93 | 0.53 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||