| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.59 | 30.00 | -1.38 | 29.47 - 29.72 | 3’155 | 22:47:09 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 29.53 | 30.03 | -1.66 | 29.45 - 29.69 | 0 | 22:23:31 | 19.02.2025 | ||
| Berlin | EUR | 29.56 | 29.98 | -1.40 | 29.48 - 29.68 | 0 | 21:53:08 | 19.02.2025 | ||
| BX Swiss | CHF | 28.13 | 28.27 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.52 | 29.96 | -1.47 | 29.46 - 29.66 | 0 | 21:46:21 | 19.02.2025 | ||
| FII | USD | 31.39 | 31.39 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Sonstiges | EUR | 29.99 | 29.99 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Hamburg | EUR | 29.60 | 29.90 | -1.00 | 29.60 - 29.60 | 0 | 09:28:50 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 29.95 | 29.95 | 0.05 | 29.43 - 30.05 | 0 | 16:02:56 | 18.02.2025 | ||
| London | GBP | 24.47 | 24.86 | -1.57 | 24.43 - 24.57 | 6’752 | 17:35:18 | 19.02.2025 | ||
| München | EUR | 29.47 | 29.96 | -1.64 | 29.47 - 29.65 | 75 | 20:14:30 | 19.02.2025 | ||
| Sonstiges | EUR | 29.99 | 29.99 | 0.38 | 0.00 - 0.00 | 0 | 08:01:06 | 18.02.2025 | ||
| Sonstiges | EUR | 29.99 | 29.99 | 0.38 | 0.00 - 0.00 | 0 | 21:08:39 | 18.02.2025 | ||
| Stuttgart | EUR | 29.53 | 30.00 | -1.58 | 29.44 - 29.68 | 134 | 21:56:35 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.81 | 28.24 | -1.52 | 27.81 - 27.99 | 684 | 16:47:34 | 19.02.2025 | ||
| Tradegate | EUR | 29.60 | 29.93 | -1.10 | 29.48 - 29.74 | 20’974 | 20:50:55 | 19.02.2025 | ||
| XETRA | EUR | 29.56 | 29.97 | -1.37 | 29.48 - 29.73 | 27’237 | 17:36:27 | 19.02.2025 | ||
| Quotrix | EUR | 29.63 | 29.96 | -1.15 | 29.63 - 29.63 | 100 | 09:47:01 | 19.02.2025 | ||
| KAG-Kurs | EUR | 29.99 | 29.88 | 0.38 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||