Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
32.39
EUR
0.07
EUR
0.22
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.55 | 32.54 | 0.05 | 32.42 - 32.73 | 566 | 22:40:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.71 | 32.65 | 0.19 | 32.39 - 32.74 | 0 | 11:12:39 | 12.12.2025 | ||
| Berlin | EUR | 32.45 | 32.61 | -0.49 | 32.42 - 32.73 | 0 | 20:50:03 | 12.12.2025 | ||
| BX Swiss | CHF | 30.29 | 30.31 | -0.07 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 32.36 | 32.55 | -0.57 | 32.36 - 32.72 | 610 | 21:46:53 | 12.12.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.73 | 32.28 | 1.41 | 32.73 - 32.73 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 32.30 | 32.45 | -0.46 | 32.25 - 33.08 | 0 | 22:58:05 | 12.12.2025 | ||
| London | GBP | 28.51 | 28.45 | 0.19 | 0.00 - 0.00 | 76 | 17:35:15 | 12.12.2025 | ||
| München | EUR | 32.62 | 32.33 | 0.90 | 32.62 - 32.62 | 0 | 08:22:11 | 12.12.2025 | ||
| Sonstiges | EUR | 32.43 | 32.43 | 0.12 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 32.43 | 32.43 | 0.12 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 32.38 | 32.55 | -0.54 | 32.36 - 32.73 | 317 | 21:55:19 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.39 | 30.29 | 0.33 | 30.39 - 30.53 | 368 | 16:09:25 | 12.12.2025 | ||
| Tradegate | EUR | 32.39 | 32.68 | -0.90 | 32.37 - 32.96 | 5’138 | 21:27:17 | 12.12.2025 | ||
| XETRA | EUR | 32.41 | 32.51 | -0.31 | 32.41 - 32.75 | 14’510 | 17:36:11 | 12.12.2025 | ||
| Quotrix | EUR | 32.50 | 32.45 | 0.14 | 32.50 - 32.96 | 734 | 17:57:39 | 12.12.2025 | ||
| KAG-Kurs | EUR | 32.39 | 32.32 | 0.22 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||