| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.30 | 131.98 | 0.24 | 131.70 - 132.72 | 9 | 13:17:01 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.48 | 133.38 | -0.67 | 131.88 - 132.83 | 0 | 10:40:08 | 26.06.2025 | ||
| Berlin | EUR | 132.26 | 131.86 | 0.30 | 132.14 - 132.66 | 0 | 11:58:06 | 26.06.2025 | ||
| BX Swiss | CHF | 127.97 | 123.73 | -1.34 | 0.00 - 0.00 | 0 | 18:00:00 | 28.05.2025 | ||
| Düsseldorf | EUR | 132.40 | 131.62 | 0.59 | 131.94 - 132.72 | 0 | 12:16:32 | 26.06.2025 | ||
| FII | USD | 153.52 | 153.52 | -0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Sonstiges | EUR | 132.10 | 132.10 | -1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Hamburg | EUR | 132.62 | 133.90 | -0.96 | 132.62 - 132.62 | 0 | 09:21:22 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 133.30 | 131.14 | 1.62 | 131.20 - 132.86 | 0 | 11:47:19 | 24.06.2025 | ||
| München | EUR | 132.32 | 133.76 | -1.08 | 132.32 - 132.32 | 0 | 08:20:35 | 26.06.2025 | ||
| Stuttgart | EUR | 132.26 | 131.68 | 0.44 | 131.70 - 132.80 | 100 | 13:15:11 | 26.06.2025 | ||
| Swiss Exchange | CHF | 124.12 | 123.82 | 0.24 | 124.12 - 124.46 | 74 | 09:51:11 | 26.06.2025 | ||
| Tradegate | EUR | 132.38 | 132.22 | 0.12 | 132.32 - 132.78 | 61 | 13:20:19 | 26.06.2025 | ||
| Wien | EUR | 132.56 | 132.08 | 0.36 | 132.24 - 132.76 | 542 | 10:31:29 | 26.06.2025 | ||
| XETRA | EUR | 132.34 | 131.94 | 0.30 | 132.24 - 132.72 | 996 | 12:42:38 | 26.06.2025 | ||
| Quotrix | EUR | 133.06 | 133.06 | -0.33 | 0.00 - 0.00 | 0 | 15:28:49 | 25.06.2025 | ||
| KAG-Kurs | CHF | 124.85 | 123.56 | 1.05 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||