| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 135.88 | 136.64 | -0.56 | 135.66 - 136.20 | 113 | 10:47:09 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 136.32 | 136.32 | 0.50 | 0.00 - 0.00 | 0 | 15:07:20 | 05.05.2025 | ||
| BER | EUR | 135.66 | 136.44 | -0.57 | 135.66 - 136.04 | 0 | 10:20:13 | 06.05.2025 | ||
| BRX | CHF | 129.71 | 126.92 | 3.32 | 0.00 - 0.00 | 0 | 18:00:00 | 01.04.2025 | ||
| DUS | EUR | 135.72 | 136.08 | -0.26 | 135.40 - 136.22 | 0 | 10:16:39 | 06.05.2025 | ||
| FII | USD | 154.41 | 154.41 | 2.24 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
| Sonst | EUR | 135.82 | 135.82 | 1.45 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
| HAM | EUR | 135.94 | 136.00 | -0.04 | 135.94 - 135.94 | 0 | 09:43:29 | 06.05.2025 | ||
| L&S | EUR | 135.88 | 135.80 | 0.71 | 135.40 - 137.04 | 0 | 12:21:54 | 02.05.2025 | ||
| MUN | EUR | 136.00 | 136.00 | 0.00 | 136.00 - 136.00 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 135.76 | 135.92 | -0.12 | 135.00 - 136.16 | 0 | 10:30:22 | 06.05.2025 | ||
| SWX | CHF | 126.90 | 127.08 | -0.14 | 126.90 - 127.20 | 112 | 09:40:54 | 06.05.2025 | ||
| TGT | EUR | 135.88 | 137.08 | -0.88 | 135.60 - 137.04 | 59 | 10:38:57 | 06.05.2025 | ||
| Wien | EUR | 136.30 | 136.30 | 0.41 | 136.28 - 136.28 | 0 | 17:50:01 | 05.05.2025 | ||
| XETRA | EUR | 135.70 | 136.22 | -0.38 | 135.60 - 136.26 | 1’203 | 10:19:42 | 06.05.2025 | ||
| XQTX | EUR | 136.98 | 136.98 | 1.80 | 0.00 - 0.00 | 0 | 18:38:33 | 05.05.2025 | ||
| KAG-Kurs | CHF | 127.13 | 125.71 | 1.13 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||