Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
137.23
CHF
-0.49
CHF
-0.35
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.12 | 148.64 | 1.67 | 147.38 - 151.12 | 531 | 22:16:06 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.98 | 147.88 | 2.10 | 147.85 - 151.63 | 0 | 16:55:18 | 17.04.2026 | ||
| BX Swiss | CHF | 139.20 | 136.60 | 1.91 | 0.00 - 0.00 | 0 | 17:29:59 | 17.04.2026 | ||
| Düsseldorf | EUR | 151.16 | 147.58 | 2.43 | 147.82 - 151.32 | 0 | 21:47:36 | 17.04.2026 | ||
| Hamburg | EUR | 148.30 | 148.54 | -0.16 | 148.30 - 148.30 | 0 | 09:11:49 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 150.62 | 150.62 | 0.00 | 150.62 - 151.94 | 0 | 12:58:21 | 18.04.2026 | ||
| München | EUR | 148.28 | 149.40 | -0.75 | 148.28 - 148.28 | 0 | 08:05:54 | 17.04.2026 | ||
| Stuttgart | EUR | 151.16 | 147.68 | 2.36 | 147.50 - 151.42 | 1 | 21:55:17 | 17.04.2026 | ||
| Swiss Exchange | CHF | 139.20 | 136.32 | 2.11 | 136.70 - 139.20 | 4’910 | 17:29:55 | 17.04.2026 | ||
| Tradegate | EUR | 150.92 | 148.24 | 1.81 | 147.72 - 151.62 | 1’079 | 20:59:25 | 17.04.2026 | ||
| Wien | EUR | 151.02 | 148.04 | 2.01 | 148.44 - 151.02 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 151.56 | 147.80 | 2.54 | 148.34 - 151.56 | 7’690 | 17:36:02 | 17.04.2026 | ||
| Quotrix | EUR | 148.54 | 148.60 | -0.04 | 147.86 - 148.54 | 203 | 13:48:34 | 17.04.2026 | ||
| KAG-Kurs | CHF | 137.23 | 137.72 | -0.35 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||