Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
131.87
CHF
0.07
CHF
0.05
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.60 | 141.98 | -0.27 | 141.44 - 142.44 | 231 | 15:53:04 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.63 | 141.86 | -0.16 | 141.24 - 142.51 | 0 | 19:18:11 | 03.12.2025 | ||
| Berlin | EUR | 141.52 | 141.84 | -0.23 | 141.28 - 142.34 | 0 | 18:21:11 | 03.12.2025 | ||
| BX Swiss | CHF | 132.09 | 132.34 | -0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 141.40 | 141.74 | -0.24 | 141.28 - 142.40 | 0 | 18:47:08 | 03.12.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.36 | 141.20 | 0.82 | 142.36 - 142.36 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 141.56 | 141.56 | 0.00 | 141.56 - 141.56 | 20 | 13:59:45 | 03.12.2025 | ||
| München | EUR | 141.66 | 141.18 | 0.34 | 141.66 - 141.66 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 141.42 | 141.66 | -0.17 | 141.26 - 142.42 | 52 | 19:15:12 | 03.12.2025 | ||
| Swiss Exchange | CHF | 132.20 | 132.36 | -0.12 | 132.02 - 132.96 | 520 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 141.78 | 142.04 | -0.18 | 141.32 - 142.46 | 1’057 | 18:56:38 | 03.12.2025 | ||
| Wien | EUR | 141.64 | 141.80 | -0.11 | 141.44 - 142.02 | 229 | 17:50:02 | 03.12.2025 | ||
| XETRA | EUR | 141.64 | 141.86 | -0.16 | 141.38 - 142.46 | 29’209 | 17:36:14 | 03.12.2025 | ||
| Quotrix | EUR | 141.58 | 141.82 | -0.17 | 141.58 - 141.86 | 280 | 13:18:11 | 03.12.2025 | ||
| KAG-Kurs | CHF | 131.87 | 131.81 | 0.05 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||