| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.38 | 133.78 | 1.20 | 133.80 - 135.38 | 1’211 | 11:17:01 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.96 | 133.36 | 1.20 | 134.00 - 135.43 | 0 | 09:16:14 | 23.07.2025 | ||
| Berlin | EUR | 135.38 | 133.68 | 1.27 | 134.28 - 135.38 | 0 | 11:05:13 | 23.07.2025 | ||
| BX Swiss | CHF | 123.96 | 124.08 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 135.34 | 133.52 | 1.36 | 133.38 - 135.34 | 0 | 11:16:23 | 23.07.2025 | ||
| FII | USD | 155.92 | 155.92 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 133.00 | 133.00 | -0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 134.98 | 132.80 | 1.64 | 134.98 - 134.98 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 132.58 | 132.58 | -0.48 | 133.12 - 135.50 | 0 | 14:13:25 | 22.07.2025 | ||
| München | EUR | 133.94 | 132.88 | 0.80 | 133.94 - 133.94 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 135.22 | 133.52 | 1.27 | 134.02 - 135.36 | 166 | 11:31:19 | 23.07.2025 | ||
| Swiss Exchange | CHF | 125.60 | 124.02 | 1.27 | 125.60 - 125.60 | 20 | 10:37:32 | 23.07.2025 | ||
| Tradegate | EUR | 135.26 | 133.30 | 1.47 | 133.76 - 135.40 | 655 | 11:27:24 | 23.07.2025 | ||
| Wien | EUR | 133.20 | 133.20 | -0.21 | 134.50 - 135.36 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 135.32 | 133.26 | 1.55 | 134.62 - 135.34 | 3’844 | 11:24:27 | 23.07.2025 | ||
| Quotrix | EUR | 135.22 | 133.46 | 1.29 | 135.22 - 135.22 | 15 | 11:39:55 | 23.07.2025 | ||
| KAG-Kurs | CHF | 124.56 | 125.01 | -0.36 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||