Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.27
CHF
-0.01
CHF
-0.01
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.00 | 148.76 | 0.16 | 148.92 - 150.14 | 151 | 17:25:42 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.05 | 149.19 | -0.09 | 148.43 - 149.92 | 0 | 20:10:16 | 15.01.2026 | ||
| BX Swiss | CHF | 138.74 | 138.57 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 15.01.2026 | ||
| Düsseldorf | EUR | 148.66 | 148.86 | -0.13 | 148.54 - 149.50 | 0 | 19:47:30 | 15.01.2026 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.96 | 147.98 | 0.66 | 148.96 - 148.96 | 0 | 09:29:25 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 148.62 | 148.26 | 0.24 | 148.62 - 149.46 | 443 | 16:25:09 | 15.01.2026 | ||
| München | EUR | 149.48 | 147.78 | 1.15 | 149.48 - 149.56 | 0 | 08:29:02 | 15.01.2026 | ||
| Stuttgart | EUR | 148.74 | 148.96 | -0.15 | 148.46 - 150.00 | 1’200 | 20:00:40 | 15.01.2026 | ||
| Swiss Exchange | CHF | 138.60 | 138.48 | 0.09 | 138.52 - 139.14 | 4’708 | 17:36:26 | 15.01.2026 | ||
| Tradegate | EUR | 148.68 | 149.22 | -0.36 | 148.50 - 149.98 | 2’342 | 19:46:19 | 15.01.2026 | ||
| Wien | EUR | 148.82 | 148.80 | 0.01 | 148.72 - 149.38 | 410 | 17:50:01 | 15.01.2026 | ||
| XETRA | EUR | 148.72 | 148.64 | 0.05 | 148.50 - 149.54 | 3’099 | 17:36:07 | 15.01.2026 | ||
| Quotrix | EUR | 149.38 | 148.28 | 0.74 | 148.98 - 149.38 | 1’020 | 14:01:53 | 15.01.2026 | ||
| KAG-Kurs | CHF | 138.27 | 138.28 | -0.01 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||