Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
137.47
CHF
-1.59
CHF
-1.15
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.06 | 149.78 | 0.19 | 149.16 - 150.18 | 20 | 16:24:22 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.45 | 149.80 | -0.23 | 149.22 - 150.22 | 0 | 21:42:10 | 11.05.2026 | ||
| BX Swiss | CHF | 137.25 | 137.08 | 0.12 | 0.00 - 0.00 | 0 | 17:30:00 | 11.05.2026 | ||
| Düsseldorf | EUR | 149.42 | 150.10 | -0.45 | 149.24 - 150.10 | 0 | 20:47:27 | 11.05.2026 | ||
| Hamburg | EUR | 149.80 | 149.24 | 0.38 | 149.80 - 149.80 | 0 | 09:08:54 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 149.34 | 149.92 | -0.39 | 149.34 - 149.34 | 2 | 10:56:02 | 11.05.2026 | ||
| München | EUR | 150.00 | 149.20 | 0.54 | 149.82 - 150.00 | 0 | 09:42:00 | 11.05.2026 | ||
| Stuttgart | EUR | 149.28 | 150.10 | -0.55 | 149.22 - 150.18 | 414 | 21:55:27 | 11.05.2026 | ||
| Swiss Exchange | CHF | 137.14 | 137.40 | -0.19 | 136.86 - 137.44 | 793 | 17:35:59 | 11.05.2026 | ||
| Tradegate | EUR | 149.72 | 149.72 | 0.00 | 149.26 - 151.52 | 912 | 20:52:24 | 11.05.2026 | ||
| Wien | EUR | 149.90 | 149.64 | 0.17 | 149.26 - 149.94 | 210 | 17:50:00 | 11.05.2026 | ||
| XETRA | EUR | 149.90 | 149.82 | 0.05 | 149.26 - 150.14 | 4’440 | 17:35:47 | 11.05.2026 | ||
| Quotrix | EUR | 149.86 | 150.06 | -0.13 | 149.50 - 149.86 | 62 | 16:14:05 | 11.05.2026 | ||
| KAG-Kurs | CHF | 137.47 | 139.06 | -1.15 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||