Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
135.49
CHF
-0.02
CHF
-0.02
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.90 | 145.52 | 0.95 | 145.26 - 147.04 | 407 | 15:49:59 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.54 | 146.54 | 0.83 | 0.00 - 0.00 | 0 | 22:29:36 | 23.12.2025 | ||
| Berlin | EUR | 146.42 | 145.30 | 0.77 | 145.48 - 147.10 | 25 | 20:55:11 | 23.12.2025 | ||
| BX Swiss | CHF | 136.28 | 135.54 | 0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 146.26 | 145.14 | 0.77 | 145.18 - 147.04 | 20 | 21:46:53 | 23.12.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.00 | 145.04 | 0.66 | 146.00 - 146.00 | 0 | 09:17:32 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 146.84 | 146.84 | 1.34 | 0.00 - 0.00 | 0 | 15:32:20 | 23.12.2025 | ||
| München | EUR | 145.14 | 145.14 | 0.00 | 145.14 - 145.14 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 146.30 | 145.18 | 0.77 | 145.24 - 147.08 | 104 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 136.30 | 135.42 | 0.65 | 136.02 - 136.62 | 400 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 146.62 | 145.14 | 1.02 | 145.30 - 147.04 | 1’044 | 21:06:16 | 23.12.2025 | ||
| Wien | EUR | 146.68 | 145.48 | 0.82 | 145.72 - 146.90 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 146.68 | 145.44 | 0.85 | 145.72 - 147.06 | 4’400 | 17:35:54 | 23.12.2025 | ||
| Quotrix | EUR | 145.36 | 144.90 | 0.32 | 145.36 - 145.36 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | CHF | 135.49 | 135.51 | -0.02 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||