Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
126.16
CHF
0.00
CHF
0.00
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.22 | 135.60 | -0.28 | 135.00 - 136.04 | 57 | 19:48:45 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.10 | 135.96 | -0.63 | 134.97 - 136.37 | 0 | 14:53:28 | 31.10.2025 | ||
| Berlin | EUR | 135.68 | 135.82 | -0.10 | 135.08 - 135.94 | 0 | 20:55:05 | 31.10.2025 | ||
| BX Swiss | CHF | 125.42 | 126.13 | -0.56 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 135.16 | 135.62 | -0.34 | 135.02 - 136.04 | 290 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 135.48 | 135.68 | -0.15 | 135.48 - 135.48 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 135.50 | 135.86 | -0.26 | 135.50 - 135.60 | 12 | 11:05:19 | 31.10.2025 | ||
| München | EUR | 136.08 | 136.08 | 0.00 | 136.08 - 136.08 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 135.18 | 135.74 | -0.41 | 134.98 - 136.06 | 94 | 21:55:06 | 31.10.2025 | ||
| Swiss Exchange | CHF | 125.48 | 126.08 | -0.48 | 125.22 - 126.26 | 760 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 135.14 | 135.90 | -0.56 | 135.02 - 136.28 | 481 | 19:17:06 | 31.10.2025 | ||
| Wien | EUR | 135.42 | 136.08 | -0.49 | 135.00 - 136.44 | 229 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 135.42 | 136.02 | -0.44 | 135.00 - 136.22 | 2’025 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 136.04 | 135.88 | 0.12 | 136.04 - 136.04 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | CHF | 126.16 | 126.15 | 0.00 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||