Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
149.13
CHF
-0.13
CHF
-0.09
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.00 | 160.02 | -1.26 | 158.00 - 160.02 | 230 | 15:51:04 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.36 | 160.20 | -1.15 | 157.67 - 160.37 | 0 | 22:00:04 | 27.08.2026 | ||
| BX Swiss | CHF | 148.37 | 149.93 | -1.05 | 0.00 - 0.00 | 0 | 17:29:59 | 27.08.2026 | ||
| Düsseldorf | EUR | 158.10 | 159.44 | -0.84 | 157.80 - 159.22 | 0 | 21:46:03 | 27.08.2026 | ||
| Hamburg | EUR | 159.50 | 159.96 | -0.29 | 159.50 - 159.74 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 157.84 | 159.14 | -0.82 | 157.66 - 161.50 | 0 | 22:41:40 | 27.08.2026 | ||
| München | EUR | 159.98 | 159.98 | 0.00 | 159.98 - 159.98 | 0 | 08:16:13 | 27.08.2026 | ||
| Stuttgart | EUR | 158.10 | 159.40 | -0.82 | 157.74 - 160.04 | 260 | 21:55:07 | 27.08.2026 | ||
| Swiss Exchange | CHF | 148.42 | 149.92 | -1.00 | 147.80 - 148.92 | 543 | 17:36:24 | 27.08.2026 | ||
| Tradegate | EUR | 158.62 | 159.40 | -0.49 | 157.80 - 160.66 | 1’178 | 20:29:15 | 27.08.2026 | ||
| Wien | EUR | 158.40 | 159.74 | -0.84 | 158.24 - 158.70 | 0 | 17:50:01 | 27.08.2026 | ||
| XETRA | EUR | 158.52 | 159.70 | -0.74 | 157.82 - 158.90 | 3’117 | 17:36:11 | 27.08.2026 | ||
| Quotrix | EUR | 158.72 | 160.50 | -1.11 | 158.72 - 160.50 | 400 | 12:02:33 | 27.08.2026 | ||
| KAG-Kurs | CHF | 149.13 | 149.27 | -0.09 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||