| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 129.44 | 129.44 | 0.33 | 0.00 - 0.00 | 0 | 22:29:12 | 09.01.2025 | |
| Berlin | EUR | 128.16 | 129.42 | -0.97 | 128.10 - 129.30 | 0 | 21:48:11 | 10.01.2025 | |
| BMN | EUR | 128.00 | 129.38 | -1.07 | 128.00 - 129.14 | 1’820 | 21:47:23 | 10.01.2025 | |
| BX Swiss | CHF | 125.54 | 121.58 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 05.07.2024 | |
| Düsseldorf | EUR | 127.78 | 128.98 | -0.93 | 127.78 - 129.06 | 0 | 21:46:13 | 10.01.2025 | |
| FII | USD | 133.43 | 133.43 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 129.55 | 129.55 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 129.08 | 129.02 | 0.05 | 129.08 - 129.08 | 0 | 09:32:55 | 10.01.2025 | |
| Lang & Schwarz | EUR | 129.90 | 127.94 | 1.09 | 127.84 - 128.82 | 0 | 15:33:39 | 09.01.2025 | |
| München | EUR | 129.06 | 128.64 | 0.33 | 128.98 - 129.06 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 127.76 | 129.02 | -0.98 | 127.64 - 129.10 | 36 | 21:56:36 | 10.01.2025 | |
| Swiss Exchange | CHF | 120.74 | 121.74 | -0.82 | 120.66 - 121.36 | 1’421 | 16:32:07 | 10.01.2025 | |
| Tradegate | EUR | 128.28 | 129.72 | -1.11 | 127.96 - 129.08 | 466 | 19:49:13 | 10.01.2025 | |
| Wien | EUR | 128.80 | 129.90 | -0.85 | 128.76 - 129.22 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 128.12 | 129.68 | -1.20 | 128.12 - 129.10 | 3’871 | 17:36:00 | 10.01.2025 | |
| XQTX | EUR | 128.62 | 129.32 | -0.54 | 128.62 - 128.62 | 58 | 14:33:46 | 10.01.2025 | |
| KAG-Kurs | CHF | 121.70 | 121.09 | 0.51 | 0.00 - 0.00 | 0 | - | 09.01.2025 |