| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.93 | 128.52 | -0.46 | 127.57 - 128.95 | 0 | 22:29:23 | 25.11.2024 | |
| Berlin | EUR | 127.92 | 128.44 | -0.40 | 127.62 - 128.64 | 0 | 21:48:12 | 25.11.2024 | |
| BMN | EUR | 127.72 | 128.40 | -0.53 | 127.68 - 128.70 | 417 | 21:47:25 | 25.11.2024 | |
| BX Swiss | CHF | 125.54 | 119.52 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 05.07.2024 | |
| Düsseldorf | EUR | 127.22 | 127.72 | -0.39 | 127.10 - 128.76 | 0 | 21:46:40 | 25.11.2024 | |
| FII | USD | 133.80 | 133.80 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 128.53 | 128.53 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 128.68 | 128.14 | 0.42 | 128.68 - 128.68 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 128.14 | 128.08 | -0.20 | 127.86 - 128.56 | 98 | 15:40:45 | 25.11.2024 | |
| München | EUR | 128.06 | 127.62 | 0.34 | 128.06 - 128.06 | 0 | 08:35:29 | 25.11.2024 | |
| Stuttgart | EUR | 127.46 | 128.10 | -0.50 | 127.34 - 128.88 | 4’228 | 21:56:56 | 25.11.2024 | |
| Swiss Exchange | CHF | 119.12 | 119.76 | -0.53 | 119.12 - 119.86 | 3’532 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 127.64 | 128.90 | -0.98 | 127.56 - 128.74 | 658 | 20:56:41 | 25.11.2024 | |
| Wien | EUR | 127.96 | 128.64 | -0.53 | 127.94 - 129.56 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 127.92 | 128.68 | -0.59 | 127.68 - 128.90 | 5’234 | 17:36:13 | 25.11.2024 | |
| XQTX | EUR | 128.06 | 128.78 | -0.56 | 128.06 - 128.38 | 243 | 14:21:48 | 25.11.2024 | |
| KAG-Kurs | CHF | 119.59 | 118.30 | 1.09 | 0.00 - 0.00 | 0 | - | 22.11.2024 |