Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
125.45
CHF
-0.71
CHF
-0.56
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.90 | 135.22 | -0.24 | 134.90 - 135.96 | 147 | 17:25:51 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.22 | 135.10 | 0.09 | 134.85 - 136.19 | 0 | 22:27:53 | 03.11.2025 | ||
| Berlin | EUR | 135.16 | 135.68 | -0.38 | 134.88 - 135.80 | 0 | 20:55:09 | 03.11.2025 | ||
| BX Swiss | CHF | 125.49 | 125.42 | 0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 03.11.2025 | ||
| Düsseldorf | EUR | 134.88 | 135.16 | -0.21 | 134.82 - 135.80 | 30 | 21:47:14 | 03.11.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 135.36 | 135.48 | -0.09 | 135.36 - 135.36 | 0 | 09:21:23 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 134.48 | 134.72 | -0.18 | 134.48 - 134.48 | 15 | 22:44:54 | 03.11.2025 | ||
| München | EUR | 136.08 | 136.08 | 0.00 | 136.08 - 136.08 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 135.02 | 135.18 | -0.12 | 134.74 - 135.92 | 5’730 | 21:55:02 | 03.11.2025 | ||
| Swiss Exchange | CHF | 125.74 | 125.48 | 0.21 | 125.74 - 126.22 | 1’386 | 16:11:39 | 03.11.2025 | ||
| Tradegate | EUR | 135.40 | 135.14 | 0.19 | 134.90 - 136.86 | 3’712 | 20:30:34 | 03.11.2025 | ||
| Wien | EUR | 134.90 | 135.42 | -0.38 | 134.90 - 135.76 | 0 | 17:50:00 | 03.11.2025 | ||
| XETRA | EUR | 134.86 | 135.42 | -0.41 | 134.82 - 135.90 | 6’000 | 17:36:12 | 03.11.2025 | ||
| Quotrix | EUR | 135.00 | 136.04 | -0.76 | 135.00 - 135.66 | 1’148 | 17:02:56 | 03.11.2025 | ||
| KAG-Kurs | CHF | 125.45 | 126.16 | -0.56 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||