Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
141.67
CHF
0.34
CHF
0.24
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.94 | 155.64 | -1.73 | 152.00 - 155.16 | 134 | 21:04:56 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.58 | 155.08 | -1.61 | 151.79 - 155.34 | 0 | 22:00:04 | 01.06.2026 | ||
| BX Swiss | CHF | 139.01 | 141.71 | -1.90 | 0.00 - 0.00 | 0 | 17:30:01 | 01.06.2026 | ||
| Düsseldorf | EUR | 152.08 | 152.08 | -2.58 | 0.00 - 0.00 | 0 | 16:27:26 | 01.06.2026 | ||
| Hamburg | EUR | 154.38 | 154.38 | -0.58 | 0.00 - 0.00 | 0 | 09:14:02 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 152.94 | 154.72 | -1.15 | 152.00 - 152.94 | 14 | 22:56:03 | 01.06.2026 | ||
| München | EUR | 154.54 | 154.54 | -0.35 | 0.00 - 0.00 | 0 | 09:15:54 | 01.06.2026 | ||
| Stuttgart | EUR | 152.40 | 154.92 | -1.63 | 151.84 - 155.60 | 406 | 21:56:29 | 01.06.2026 | ||
| Swiss Exchange | CHF | 139.24 | 139.24 | -1.83 | 0.00 - 0.00 | 0 | 17:36:32 | 01.06.2026 | ||
| Tradegate | EUR | 152.76 | 154.92 | -1.39 | 151.82 - 155.78 | 2’690 | 21:56:42 | 01.06.2026 | ||
| Wien | EUR | 152.40 | 155.42 | -1.94 | 152.40 - 154.52 | 0 | 17:50:00 | 01.06.2026 | ||
| XETRA | EUR | 152.38 | 155.26 | -1.85 | 151.88 - 154.74 | 12’819 | 17:35:49 | 01.06.2026 | ||
| Quotrix | EUR | 151.96 | 151.96 | -2.33 | 0.00 - 0.00 | 0 | 16:41:52 | 01.06.2026 | ||
| KAG-Kurs | CHF | 141.67 | 141.33 | 0.24 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||