Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D 3067281 / LU0292097747
4.76
GBP
-0.01
GBP
-0.12
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.41 | 5.46 | -0.93 | 5.40 - 5.44 | 193 | 14:47:13 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.44 | 5.44 | -0.03 | 5.40 - 5.44 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 5.44 | 5.44 | 0.06 | 5.40 - 5.44 | 0 | 20:55:06 | 31.10.2025 | ||
| Düsseldorf | EUR | 5.43 | 5.43 | -0.15 | 5.40 - 5.43 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 6.11 | 6.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.24 | 5.24 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.41 | 5.42 | -0.04 | 5.41 - 5.41 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 5.40 | 5.44 | -0.70 | 5.39 - 5.47 | 0 | 22:58:34 | 31.10.2025 | ||
| London | GBP | 4.76 | 4.79 | -0.61 | 4.76 - 4.79 | 49’670 | 17:35:20 | 31.10.2025 | ||
| München | EUR | 5.42 | 5.42 | 0.00 | 5.42 - 5.42 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 5.42 | 5.43 | -0.17 | 5.40 - 5.44 | 0 | 21:55:31 | 31.10.2025 | ||
| Tradegate | EUR | 5.41 | 5.46 | -0.88 | 5.41 - 5.44 | 7 | 16:05:36 | 31.10.2025 | ||
| XETRA | EUR | 5.43 | 5.45 | -0.40 | 5.40 - 5.43 | 12’436 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 5.44 | 5.45 | -0.06 | 5.44 - 5.44 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | GBP | 4.76 | 4.77 | -0.12 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||