Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D 3067281 / LU0292097747
4.61
GBP
0.02
GBP
0.53
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.33 | 5.30 | 0.64 | 5.32 - 5.36 | 0 | 14:47:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.31 | 5.33 | -0.43 | 5.29 - 5.37 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 5.31 | 5.33 | -0.47 | 5.30 - 5.36 | 0 | 20:55:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.30 | 5.32 | -0.41 | 5.29 - 5.36 | 0 | 21:46:54 | 12.12.2025 | ||
| FII | USD | 6.11 | 6.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.24 | 5.24 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.36 | 5.28 | 1.44 | 5.36 - 5.36 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.34 | 5.28 | 1.08 | 5.34 - 5.34 | 2 | 10:01:59 | 13.12.2025 | ||
| London | GBP | 4.65 | 4.66 | -0.11 | 4.68 - 4.70 | 7’867 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 5.33 | 5.28 | 0.95 | 5.33 - 5.33 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 5.30 | 5.32 | -0.43 | 5.28 - 5.36 | 0 | 21:55:11 | 12.12.2025 | ||
| Tradegate | EUR | 5.32 | 5.34 | -0.45 | 5.32 - 5.34 | 111 | 21:26:46 | 12.12.2025 | ||
| XETRA | EUR | 5.30 | 5.33 | -0.47 | 5.29 - 5.37 | 100’989 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 5.33 | 5.31 | 0.28 | 5.33 - 5.33 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | GBP | 4.61 | 4.59 | 0.53 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||