| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.16 | 5.18 | -0.50 | 5.15 - 5.19 | 0 | 22:29:05 | 31.01.2025 | |
| Berlin | EUR | 5.16 | 5.17 | -0.29 | 5.16 - 5.19 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 5.17 | 5.17 | -0.10 | 5.16 - 5.18 | 0 | 22:47:04 | 31.01.2025 | |
| Düsseldorf | EUR | 5.14 | 5.16 | -0.33 | 5.14 - 5.18 | 0 | 21:46:22 | 31.01.2025 | |
| FII | USD | 5.38 | 5.38 | 1.37 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 5.15 | 5.15 | 1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 5.17 | 5.10 | 1.35 | 5.17 - 5.17 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 5.19 | 5.13 | 3.43 | 5.19 - 5.19 | 15 | 12:23:25 | 01.02.2025 | |
| London | GBP | 4.33 | 4.33 | 0.05 | 4.32 - 4.34 | 4’361 | 16:48:04 | 31.01.2025 | |
| München | EUR | 5.16 | 5.08 | 1.61 | 5.16 - 5.16 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 5.15 | 5.17 | -0.50 | 5.14 - 5.19 | 0 | 21:56:50 | 31.01.2025 | |
| Tradegate | EUR | 5.19 | 5.13 | 1.07 | 5.19 - 5.19 | 1 | 16:00:06 | 31.01.2025 | |
| XETRA | EUR | 5.18 | 5.17 | 0.25 | 5.18 - 5.19 | 23’353 | 17:36:06 | 31.01.2025 | |
| Quotrix | EUR | 4.96 | 5.17 | 1.97 | 0.00 - 0.00 | 0 | 11:01:02 | 17.01.2025 | |
| KAG-Kurs | GBP | 4.31 | 4.27 | 1.10 | 0.00 - 0.00 | 0 | - | 30.01.2025 |