Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D 3067281 / LU0292097747
4.52
GBP
0.01
GBP
0.25
%
8.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.26 | 5.23 | 0.61 | 5.23 - 5.26 | 0 | 10:17:10 | 10.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.21 | 5.24 | -0.29 | 5.24 - 5.27 | 0 | 13:30:18 | 28.08.2025 | ||
Berlin | EUR | 5.26 | 5.24 | 0.46 | 5.25 - 5.26 | 0 | 10:20:09 | 10.09.2025 | ||
Düsseldorf | EUR | 5.26 | 5.23 | 0.69 | 5.24 - 5.26 | 0 | 10:16:33 | 10.09.2025 | ||
FII | USD | 6.11 | 6.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 5.24 | 5.24 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 5.25 | 5.25 | 2.20 | 0.00 - 0.00 | 0 | 09:33:43 | 09.09.2025 | ||
Lang & Schwarz | EUR | 5.19 | 5.20 | 0.99 | 5.21 - 5.28 | 0 | 17:01:41 | 07.09.2025 | ||
London | GBP | 4.54 | 4.54 | -0.20 | 0.00 - 0.00 | 64’385 | 17:35:04 | 09.09.2025 | ||
München | EUR | 5.23 | 5.22 | 0.11 | 5.23 - 5.23 | 0 | 08:10:40 | 10.09.2025 | ||
Stuttgart | EUR | 5.26 | 5.23 | 0.50 | 5.23 - 5.26 | 0 | 10:30:45 | 10.09.2025 | ||
Tradegate | EUR | 5.25 | 5.24 | 0.19 | 5.25 - 5.25 | 402 | 09:41:14 | 10.09.2025 | ||
XETRA | EUR | 5.26 | 5.23 | 0.57 | 5.25 - 5.26 | 5’836 | 10:24:05 | 10.09.2025 | ||
Quotrix | EUR | 5.15 | 5.23 | -1.87 | 0.00 - 0.00 | 0 | 10:16:42 | 07.08.2025 | ||
KAG-Kurs | GBP | 4.52 | 4.51 | 0.25 | 0.00 - 0.00 | 0 | - | 08.09.2025 |