Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D 3067281 / LU0292097747
4.52
GBP
0.03
GBP
0.63
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.28 | 5.24 | 0.86 | 5.22 - 5.28 | 1 | 15:45:08 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.17 | 5.24 | -0.81 | 5.22 - 5.29 | 0 | 19:28:25 | 16.09.2025 | ||
Berlin | EUR | 5.27 | 5.23 | 0.73 | 5.23 - 5.27 | 0 | 15:15:06 | 30.09.2025 | ||
Düsseldorf | EUR | 5.27 | 5.22 | 0.98 | 5.22 - 5.27 | 0 | 15:16:17 | 30.09.2025 | ||
FII | USD | 6.11 | 6.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 5.24 | 5.24 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 5.23 | 5.23 | 0.06 | 5.23 - 5.23 | 0 | 09:54:28 | 30.09.2025 | ||
Lang & Schwarz | EUR | 5.24 | 5.20 | 1.18 | 5.24 - 5.24 | 93 | 11:28:34 | 30.09.2025 | ||
London | GBP | 4.60 | 4.57 | 0.48 | 4.56 - 4.60 | 419 | 14:31:06 | 30.09.2025 | ||
München | EUR | 5.24 | 5.24 | 0.00 | 5.24 - 5.24 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 5.26 | 5.23 | 0.73 | 5.22 - 5.28 | 0 | 16:00:09 | 30.09.2025 | ||
Tradegate | EUR | 5.23 | 5.22 | 0.00 | 0.00 - 0.00 | 0 | 16:00:03 | 26.09.2025 | ||
XETRA | EUR | 5.28 | 5.24 | 0.71 | 5.23 - 5.28 | 17’349 | 15:26:17 | 30.09.2025 | ||
Quotrix | EUR | 5.24 | 5.22 | 0.36 | 5.24 - 5.24 | 0 | 07:27:05 | 30.09.2025 | ||
KAG-Kurs | GBP | 4.52 | 4.49 | 0.63 | 0.00 - 0.00 | 0 | - | 26.09.2025 |