Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged 22122094 / LU0659579733
46.94
EUR
-0.67
EUR
-1.40
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.39 | 47.05 | -1.40 | 46.39 - 47.04 | 649 | 20:34:15 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.39 | 46.41 | -0.04 | 46.17 - 47.08 | 0 | 22:28:34 | 17.11.2025 | ||
| Berlin | EUR | 46.27 | 46.98 | -1.49 | 46.27 - 47.05 | 0 | 20:55:13 | 17.11.2025 | ||
| BX Swiss | CHF | 43.03 | 43.22 | -0.44 | 0.00 - 0.00 | 0 | 17:29:40 | 17.11.2025 | ||
| Düsseldorf | EUR | 46.29 | 46.82 | -1.13 | 46.24 - 47.04 | 0 | 21:47:30 | 17.11.2025 | ||
| Sonstiges | EUR | 44.89 | 44.89 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 46.90 | 46.70 | 0.42 | 46.90 - 46.90 | 0 | 08:17:21 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 46.36 | 46.80 | -0.94 | 46.14 - 47.09 | 0 | 22:59:14 | 17.11.2025 | ||
| München | EUR | 46.91 | 46.74 | 0.37 | 46.91 - 46.91 | 0 | 08:15:08 | 17.11.2025 | ||
| Sonstiges | EUR | 46.82 | 46.82 | -0.25 | 0.00 - 0.00 | 0 | 09:02:42 | 14.11.2025 | ||
| Sonstiges | EUR | 46.82 | 46.82 | -0.25 | 0.00 - 0.00 | 0 | 21:05:45 | 14.11.2025 | ||
| Stuttgart | EUR | 46.29 | 46.79 | -1.07 | 46.17 - 47.05 | 140 | 21:55:14 | 17.11.2025 | ||
| Tradegate | EUR | 46.29 | 46.93 | -1.36 | 46.27 - 47.06 | 1’688 | 21:18:51 | 17.11.2025 | ||
| XETRA | EUR | 46.75 | 46.97 | -0.47 | 46.64 - 47.04 | 18’266 | 17:36:27 | 17.11.2025 | ||
| Quotrix | EUR | 46.56 | 46.56 | -0.48 | 0.00 - 0.00 | 0 | 17:17:16 | 17.11.2025 | ||
| KAG-Kurs | EUR | 46.94 | 47.60 | -1.40 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||