Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged 22122094 / LU0659579733
45.98
EUR
0.24
EUR
0.53
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.01 | 46.04 | -0.07 | 45.99 - 46.03 | 218 | 14:17:08 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.89 | 46.08 | 0.30 | 45.96 - 46.12 | 0 | 14:04:06 | 16.09.2025 | ||
Berlin | EUR | 46.03 | 46.09 | -0.13 | 45.98 - 46.10 | 0 | 13:10:19 | 30.09.2025 | ||
BX Swiss | CHF | 43.02 | 43.04 | -0.05 | 0.00 - 0.00 | 0 | 14:17:32 | 30.09.2025 | ||
Düsseldorf | EUR | 45.99 | 46.02 | -0.06 | 45.97 - 46.03 | 0 | 13:17:15 | 30.09.2025 | ||
Sonstiges | EUR | 44.89 | 44.89 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 46.11 | 46.00 | -0.56 | 45.94 - 46.21 | 0 | 10:59:22 | 24.09.2025 | ||
München | EUR | 46.08 | 46.08 | 0.00 | 46.08 - 46.08 | 0 | 08:17:49 | 30.09.2025 | ||
Sonstiges | EUR | 46.09 | 46.09 | 0.24 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
Sonstiges | EUR | 46.09 | 46.09 | 0.24 | 0.00 - 0.00 | 0 | 09:03:09 | 29.09.2025 | ||
Stuttgart | EUR | 46.01 | 46.03 | -0.03 | 45.99 - 46.05 | 0 | 14:15:32 | 30.09.2025 | ||
Tradegate | EUR | 46.03 | 46.08 | -0.10 | 46.00 - 46.12 | 25 | 11:38:11 | 30.09.2025 | ||
XETRA | EUR | 46.02 | 46.07 | -0.12 | 46.00 - 46.06 | 795 | 13:12:08 | 30.09.2025 | ||
Quotrix | EUR | 46.07 | 46.21 | -0.30 | 46.07 - 46.07 | 0 | 07:27:06 | 30.09.2025 | ||
KAG-Kurs | EUR | 45.98 | 45.73 | 0.53 | 0.00 - 0.00 | 0 | - | 26.09.2025 |