Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.56 | 44.40 | 0.35 | 44.56 - 44.56 | 0 | 07:35:06 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.26 | 44.26 | 1.81 | 44.59 - 44.65 | 0 | 09:12:08 | 25.07.2025 | ||
Berlin | EUR | 44.63 | 44.44 | 0.41 | 44.63 - 44.63 | 0 | 08:31:16 | 28.07.2025 | ||
BX Swiss | CHF | 41.38 | 41.38 | -0.17 | 0.00 - 0.00 | 0 | 17:29:21 | 25.07.2025 | ||
Düsseldorf | EUR | 44.40 | 44.40 | 2.33 | 0.00 - 0.00 | 0 | 21:47:15 | 25.07.2025 | ||
Sonstiges | EUR | 44.29 | 44.29 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 43.87 | 44.34 | 0.70 | 44.48 - 44.80 | 0 | 09:12:03 | 21.07.2025 | ||
München | EUR | 44.60 | 44.32 | 0.63 | 44.60 - 44.60 | 0 | 08:20:12 | 28.07.2025 | ||
Sonstiges | EUR | 44.29 | 44.29 | 0.19 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
Sonstiges | EUR | 44.29 | 44.29 | 0.19 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Stuttgart | EUR | 44.58 | 44.37 | 0.47 | 44.58 - 44.58 | 0 | 08:45:36 | 28.07.2025 | ||
Tradegate | EUR | 44.67 | 44.34 | 0.76 | 44.67 - 44.67 | 23 | 08:02:10 | 28.07.2025 | ||
XETRA | EUR | 44.33 | 44.33 | -0.02 | 0.00 - 0.00 | 0 | 17:36:24 | 25.07.2025 | ||
Quotrix | EUR | 43.79 | 44.37 | 0.86 | 0.00 - 0.00 | 0 | 12:26:50 | 15.07.2025 | ||
KAG-Kurs | EUR | 44.29 | 44.21 | 0.19 | 0.00 - 0.00 | 0 | - | 24.07.2025 |