Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged 22122094 / LU0659579733
45.09
EUR
0.36
EUR
0.81
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.94 | 45.08 | -0.32 | 44.86 - 45.30 | 25 | 22:47:14 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.21 | 45.02 | 0.42 | 44.77 - 45.32 | 0 | 09:42:26 | 05.09.2025 | ||
Berlin | EUR | 44.97 | 45.09 | -0.26 | 44.84 - 45.29 | 0 | 21:48:13 | 05.09.2025 | ||
BX Swiss | CHF | 42.00 | 42.14 | -0.34 | 0.00 - 0.00 | 0 | 17:29:14 | 05.09.2025 | ||
Düsseldorf | EUR | 44.92 | 45.04 | -0.27 | 44.82 - 45.28 | 0 | 21:46:35 | 05.09.2025 | ||
Sonstiges | EUR | 44.89 | 44.89 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 44.49 | 44.89 | -0.87 | 44.94 - 45.04 | 0 | 16:16:52 | 02.09.2025 | ||
München | EUR | 45.19 | 44.72 | 1.05 | 45.19 - 45.19 | 0 | 08:16:43 | 05.09.2025 | ||
Sonstiges | EUR | 45.09 | 45.09 | 0.81 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Sonstiges | EUR | 45.09 | 45.09 | 0.81 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 44.92 | 45.08 | -0.35 | 44.82 - 45.30 | 895 | 21:55:20 | 05.09.2025 | ||
Tradegate | EUR | 44.80 | 44.85 | -0.10 | 44.80 - 45.23 | 701 | 17:10:28 | 05.09.2025 | ||
XETRA | EUR | 44.95 | 44.97 | -0.03 | 44.83 - 45.22 | 1’027 | 17:36:06 | 05.09.2025 | ||
Quotrix | EUR | 44.91 | 45.09 | -0.20 | 0.00 - 0.00 | 0 | 14:41:13 | 01.09.2025 | ||
KAG-Kurs | EUR | 45.09 | 44.72 | 0.81 | 0.00 - 0.00 | 0 | - | 04.09.2025 |