| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.21 | 31.23 | -0.05 | 31.10 - 31.52 | 12’678 | 22:47:23 | 26.09.2025 | |
| Amsterdam | USD | 37.26 | 37.08 | -1.92 | 0.00 - 0.00 | 0 | 09:04:03 | 25.09.2025 | |
| BX Swiss | CHF | 30.52 | 29.67 | -0.47 | 0.00 - 0.00 | 0 | 18:00:03 | 11.09.2025 | |
| Düsseldorf | EUR | 31.10 | 31.30 | -0.66 | 31.10 - 31.38 | 193 | 21:46:45 | 26.09.2025 | |
| Lang & Schwarz | EUR | 31.56 | 31.37 | 0.62 | 31.14 - 31.63 | 30’911 | 19:50:41 | 26.09.2025 | |
| Stockholm | SEK | 344.11 | 351.11 | -1.99 | 0.00 - 0.00 | 0 | 18:00:00 | 26.09.2025 | |
| Stuttgart | EUR | 31.24 | 31.43 | -0.60 | 31.10 - 31.47 | 8’313 | 21:57:08 | 26.09.2025 | |
| SIX SX USD | USD | 36.40 | 37.21 | -2.18 | 36.37 - 36.65 | 4’506 | 17:15:08 | 26.09.2025 | |
| Swiss Exchange | CHF | 29.11 | 29.88 | -2.58 | 29.03 - 29.31 | 9’485 | 17:15:28 | 26.09.2025 | |
| Wien | EUR | 33.19 | 31.87 | -0.57 | 0.00 - 0.00 | 0 | 17:50:44 | 19.09.2025 | |
| XETRA | EUR | 31.21 | 31.83 | -1.95 | 31.08 - 31.40 | 119’924 | 17:36:15 | 26.09.2025 | |
| KAG-Kurs | USD | 37.28 | 38.01 | -1.91 | 0.00 - 0.00 | 0 | - | 25.09.2025 |