| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.66 | 32.43 | 3.80 | 33.39 - 34.10 | 31’264 | 22:53:10 | 11.07.2025 | |
| Amsterdam | USD | 37.25 | 37.33 | 2.10 | 0.00 - 0.00 | 0 | 16:12:17 | 10.07.2025 | |
| BX Swiss | CHF | 29.26 | 29.76 | -4.70 | 0.00 - 0.00 | 0 | 18:00:01 | 30.05.2025 | |
| Düsseldorf | EUR | 33.72 | 32.37 | 4.16 | 33.50 - 33.90 | 980 | 21:46:36 | 11.07.2025 | |
| Lang & Schwarz | EUR | 33.96 | 33.50 | 1.36 | 33.91 - 33.96 | 173 | 12:01:08 | 12.07.2025 | |
| Stockholm | SEK | 377.30 | 356.03 | 5.97 | 0.00 - 0.00 | 0 | 18:00:00 | 11.07.2025 | |
| Stuttgart | EUR | 33.75 | 32.40 | 4.18 | 33.43 - 34.06 | 28’749 | 21:56:42 | 11.07.2025 | |
| SIX SX USD | USD | 39.45 | 37.32 | 5.72 | 39.32 - 39.80 | 62’972 | 17:14:21 | 11.07.2025 | |
| Swiss Exchange | CHF | 31.37 | 29.79 | 5.30 | 31.31 - 31.70 | 29’054 | 17:35:16 | 11.07.2025 | |
| Wien | EUR | 31.27 | 31.98 | 1.99 | 0.00 - 0.00 | 0 | 17:50:42 | 03.07.2025 | |
| XETRA | EUR | 33.64 | 31.95 | 5.30 | 33.64 - 34.11 | 212’611 | 17:36:03 | 11.07.2025 | |
| KAG-Kurs | USD | 37.30 | 36.49 | 2.21 | 0.00 - 0.00 | 0 | - | 10.07.2025 |