| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.56 | 28.38 | -2.89 | 27.07 - 28.06 | 42’643 | 16:20:33 | 14.11.2025 | |
| Amsterdam | USD | 33.68 | 33.68 | -0.76 | 0.00 - 0.00 | 0 | 17:55:00 | 13.11.2025 | |
| BX Swiss | CHF | 25.37 | 26.67 | -4.88 | 0.00 - 0.00 | 0 | 16:23:28 | 14.11.2025 | |
| Düsseldorf | EUR | 27.30 | 28.14 | -2.99 | 27.15 - 27.86 | 0 | 15:17:05 | 14.11.2025 | |
| Lang & Schwarz | EUR | 27.65 | 28.26 | -2.13 | 27.07 - 27.94 | 31’433 | 16:09:14 | 14.11.2025 | |
| Stockholm | SEK | 318.99 | 318.99 | -0.42 | 0.00 - 0.00 | 0 | 18:00:00 | 13.11.2025 | |
| Stuttgart | EUR | 27.60 | 28.09 | -1.74 | 27.08 - 27.97 | 38’186 | 16:22:44 | 14.11.2025 | |
| SIX SX USD | USD | 32.18 | 33.66 | -4.40 | 31.57 - 32.47 | 25’530 | 15:56:42 | 14.11.2025 | |
| Swiss Exchange | CHF | 25.47 | 26.76 | -4.84 | 24.90 - 25.72 | 19’455 | 16:00:40 | 14.11.2025 | |
| Wien | EUR | 27.63 | 29.04 | -4.86 | 0.00 - 0.00 | 0 | 16:08:27 | 14.11.2025 | |
| XETRA | EUR | 27.62 | 28.98 | -4.68 | 27.07 - 27.95 | 198’197 | 16:08:07 | 14.11.2025 | |
| KAG-Kurs | USD | 34.07 | 34.49 | -1.24 | 0.00 - 0.00 | 0 | - | 12.11.2025 |