| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.98 | 31.87 | 0.33 | 30.88 - 32.74 | 5’755 | 22:14:13 | 21.10.2025 | |
| Amsterdam | USD | 36.00 | 37.72 | -3.04 | 0.00 - 0.00 | 0 | 09:04:15 | 21.10.2025 | |
| BX Swiss | CHF | 27.99 | 29.97 | -14.65 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | |
| Düsseldorf | EUR | 32.09 | 32.09 | -8.39 | 0.00 - 0.00 | 0 | 21:47:03 | 21.10.2025 | |
| Lang & Schwarz | EUR | 32.35 | 31.70 | 2.07 | 30.90 - 32.84 | 982 | 20:59:21 | 21.10.2025 | |
| Stockholm | SEK | 353.34 | 353.34 | 1.33 | 0.00 - 0.00 | 0 | 18:00:00 | 21.10.2025 | |
| Stuttgart | EUR | 32.14 | 31.82 | 1.01 | 30.84 - 32.62 | 3’693 | 21:55:26 | 21.10.2025 | |
| SIX SX USD | USD | 37.47 | 37.47 | 0.81 | 0.00 - 0.00 | 0 | 17:05:23 | 21.10.2025 | |
| Swiss Exchange | CHF | 30.03 | 30.03 | 2.33 | 0.00 - 0.00 | 0 | 17:36:24 | 21.10.2025 | |
| Wien | EUR | 33.19 | 31.84 | -0.57 | 0.00 - 0.00 | 0 | 17:50:44 | 19.09.2025 | |
| XETRA | EUR | 32.51 | 31.87 | 2.01 | 30.88 - 32.53 | 145’385 | 17:40:32 | 21.10.2025 | |
| KAG-Kurs | USD | 37.13 | 35.10 | 5.76 | 0.00 - 0.00 | 0 | - | 20.10.2025 |