| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.09 | 25.22 | -0.49 | 24.97 - 25.68 | 9’039 | 22:47:12 | 15.04.2025 | |
| Amsterdam | USD | 28.75 | 28.66 | 1.15 | 0.00 - 0.00 | 0 | 09:04:20 | 15.04.2025 | |
| BX Swiss | CHF | 24.94 | 23.15 | -4.65 | 0.00 - 0.00 | 0 | 18:00:01 | 28.03.2025 | |
| Düsseldorf | EUR | 24.90 | 25.05 | -0.61 | 24.90 - 25.58 | 0 | 21:46:23 | 15.04.2025 | |
| Lang & Schwarz | EUR | 24.83 | 25.40 | -2.24 | 24.83 - 25.48 | 1’449 | 21:07:47 | 15.04.2025 | |
| Stockholm | SEK | 282.51 | 275.87 | 2.41 | 0.00 - 0.00 | 0 | 18:00:00 | 15.04.2025 | |
| Stuttgart | EUR | 24.90 | 25.15 | -0.99 | 24.86 - 25.66 | 12’883 | 21:56:43 | 15.04.2025 | |
| SIX SX USD | USD | 28.59 | 28.52 | 0.23 | 28.59 - 29.06 | 5’840 | 16:25:33 | 15.04.2025 | |
| Swiss Exchange | CHF | 23.50 | 23.46 | 0.19 | 23.49 - 23.60 | 1’754 | 17:15:51 | 15.04.2025 | |
| Wien | EUR | 25.12 | 25.03 | 6.85 | 0.00 - 0.00 | 0 | 17:50:56 | 10.04.2025 | |
| XETRA | EUR | 25.31 | 25.04 | 1.07 | 25.26 - 25.69 | 202’693 | 17:36:11 | 15.04.2025 | |
| KAG-Kurs | USD | 28.73 | 27.53 | 4.36 | 0.00 - 0.00 | 0 | - | 14.04.2025 |