| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.71 | 24.76 | -0.19 | 24.59 - 25.50 | 10’328 | 21:54:07 | 29.12.2025 | |
| BX Swiss | CHF | 22.99 | 23.07 | -0.36 | 0.00 - 0.00 | 0 | 17:29:58 | 29.12.2025 | |
| Düsseldorf | EUR | 24.67 | 24.79 | -0.49 | 24.56 - 25.31 | 0 | 20:47:21 | 29.12.2025 | |
| Lang & Schwarz | EUR | 24.57 | 24.32 | 1.05 | 24.57 - 25.31 | 7’607 | 21:39:50 | 29.12.2025 | |
| Stockholm | SEK | 268.78 | 268.78 | -3.23 | 0.00 - 0.00 | 0 | 18:00:00 | 23.12.2025 | |
| Stuttgart | EUR | 24.58 | 24.77 | -0.79 | 24.54 - 25.50 | 15’542 | 21:55:10 | 29.12.2025 | |
| SIX SX USD | USD | 29.07 | 29.07 | 0.00 | 28.90 - 29.77 | 6’709 | 16:03:05 | 29.12.2025 | |
| Swiss Exchange | CHF | 22.90 | 22.80 | 0.44 | 22.85 - 23.54 | 4’123 | 15:59:09 | 29.12.2025 | |
| Wien | EUR | 25.30 | 24.70 | 2.43 | 25.30 - 25.30 | 120 | 17:50:42 | 29.12.2025 | |
| XETRA | EUR | 24.81 | 24.79 | 0.05 | 24.54 - 25.37 | 71’585 | 17:36:08 | 29.12.2025 | |
| KAG-Kurs | USD | 29.08 | 29.86 | -2.58 | 0.00 - 0.00 | 0 | - | 23.12.2025 |