21Shares Bitcoin Gold ETP 114688230 / CH1146882308
49.73
USD
-0.13
USD
-0.26
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin Gold ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.96 | 42.59 | -1.49 | 41.60 - 41.96 | 128 | 14:47:10 | 28.10.2025 | |
| Amsterdam | USD | 49.37 | 49.37 | -1.04 | 0.00 - 0.00 | 0 | 17:55:00 | 27.10.2025 | |
| Düsseldorf | EUR | 41.66 | 42.02 | -0.86 | 41.51 - 42.09 | 0 | 19:46:15 | 28.10.2025 | |
| Lang & Schwarz | EUR | 41.67 | 41.95 | -0.67 | 41.66 - 41.79 | 39 | 11:13:17 | 28.10.2025 | |
| Stockholm | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 16:56:01 | 01.07.2025 | |
| Stuttgart | EUR | 41.60 | 41.98 | -0.90 | 41.57 - 42.34 | 24 | 20:45:13 | 28.10.2025 | |
| SIX SX USD | USD | 48.70 | 49.39 | -1.40 | 48.70 - 48.70 | 12 | 11:58:12 | 28.10.2025 | |
| Swiss Exchange | CHF | 39.22 | 39.64 | -1.06 | 38.71 - 39.22 | 66 | 15:55:27 | 28.10.2025 | |
| Wien | EUR | 42.11 | 42.63 | -1.22 | 0.00 - 0.00 | 0 | 17:30:32 | 28.10.2025 | |
| XETRA | EUR | 42.09 | 42.45 | -0.84 | 41.60 - 42.14 | 1’121 | 17:36:03 | 28.10.2025 | |
| KAG-Kurs | USD | 49.73 | 49.86 | -0.26 | 0.00 - 0.00 | 0 | - | 24.10.2025 |