| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.10 | 50.44 | 1.30 | 50.39 - 51.71 | 1’202 | 22:42:30 | 20.02.2026 | |
| Düsseldorf | EUR | 51.09 | 50.73 | 0.71 | 50.40 - 51.64 | 0 | 21:47:28 | 20.02.2026 | |
| Lang & Schwarz | EUR | 51.01 | 51.01 | 1.92 | 0.00 - 0.00 | 0 | 19:31:41 | 20.02.2026 | |
| SCE | EUR | 0.00 | 0.00 | -1.67 | 0.00 - 0.00 | 0 | 12:14:42 | 15.06.2024 | |
| Stockholm | SEK | 547.36 | 534.40 | 2.43 | 0.00 - 0.00 | 0 | 18:00:00 | 20.02.2026 | |
| Stuttgart | EUR | 51.07 | 50.72 | 0.69 | 50.46 - 51.72 | 13’144 | 21:55:08 | 20.02.2026 | |
| SIX SX USD | USD | 59.65 | 59.65 | 0.00 | 59.65 - 60.47 | 202 | 14:32:57 | 20.02.2026 | |
| Swiss Exchange | CHF | 46.93 | 46.08 | 1.86 | 46.93 - 46.93 | 200 | 09:00:14 | 20.02.2026 | |
| Wien | EUR | 50.91 | 50.16 | 1.50 | 0.00 - 0.00 | 0 | 17:30:36 | 20.02.2026 | |
| XETRA | EUR | 51.09 | 50.31 | 1.56 | 50.30 - 51.72 | 55’939 | 17:36:13 | 20.02.2026 | |
| KAG-Kurs | USD | 58.91 | 59.91 | -1.67 | 0.00 - 0.00 | 0 | - | 19.02.2026 |