DDA Physical Bitcoin ETP A 110570684 / DE000A3GK2N1
10.64
USD
0.56
USD
5.52
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.92 | 9.05 | -1.43 | 8.86 - 8.95 | 284 | 12:17:36 | 22.10.2025 | |
| Amsterdam | EUR | 8.88 | 9.32 | -2.79 | 0.00 - 0.00 | 0 | 09:04:12 | 21.10.2025 | |
| Düsseldorf | EUR | 8.91 | 9.20 | -3.16 | 8.88 - 8.93 | 0 | 11:17:19 | 22.10.2025 | |
| Lang & Schwarz | EUR | 8.90 | 9.33 | -4.61 | 8.90 - 8.96 | 4 | 09:06:02 | 22.10.2025 | |
| Stuttgart | EUR | 8.92 | 9.21 | -3.21 | 8.88 - 8.93 | 100 | 12:16:06 | 22.10.2025 | |
| SIX SX USD | USD | 10.34 | 10.34 | 1.61 | 0.00 - 0.00 | 0 | 09:01:40 | 21.10.2025 | |
| Swiss Exchange | CHF | 9.39 | 8.56 | -1.19 | 0.00 - 0.00 | 0 | 11:38:16 | 08.10.2025 | |
| Wien | EUR | 8.92 | 9.20 | -3.04 | 0.00 - 0.00 | 0 | 12:05:02 | 22.10.2025 | |
| XETRA | EUR | 8.92 | 9.31 | -4.26 | 8.89 - 8.93 | 30’280 | 11:43:03 | 22.10.2025 | |
| KAG-Kurs | USD | 10.64 | 10.08 | 5.52 | 0.00 - 0.00 | 0 | - | 20.10.2025 |