DDA Physical Bitcoin ETP A 110570684 / DE000A3GK2N1
10.55
USD
-0.17
USD
-1.61
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.09 | 9.06 | 0.29 | 9.04 - 9.26 | 892 | 22:47:23 | 05.09.2025 | |
| Amsterdam | EUR | 9.09 | 9.02 | -0.49 | 0.00 - 0.00 | 0 | 09:04:07 | 04.09.2025 | |
| Düsseldorf | EUR | 9.09 | 9.01 | 0.89 | 8.99 - 9.25 | 0 | 21:47:14 | 05.09.2025 | |
| Lang & Schwarz | EUR | 9.04 | 9.04 | -0.76 | 9.02 - 9.09 | 0 | 17:06:32 | 05.09.2025 | |
| Stuttgart | EUR | 9.09 | 9.03 | 0.64 | 8.99 - 9.27 | 1’500 | 21:55:27 | 05.09.2025 | |
| SIX SX USD | USD | 10.53 | 10.43 | 13.49 | 0.00 - 0.00 | 0 | 16:54:45 | 03.07.2025 | |
| Swiss Exchange | CHF | 9.26 | 8.41 | 4.09 | 0.00 - 0.00 | 0 | 09:00:45 | 12.08.2025 | |
| Wien | EUR | 9.20 | 9.12 | 0.88 | 0.00 - 0.00 | 0 | 14:47:58 | 05.09.2025 | |
| XETRA | EUR | 9.05 | 9.01 | 0.41 | 9.03 - 9.26 | 26’074 | 17:36:28 | 05.09.2025 | |
| KAG-Kurs | USD | 10.55 | 10.72 | -1.61 | 0.00 - 0.00 | 0 | - | 04.09.2025 |