| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Physical Ethereum
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 31.05 | 31.13 | -1.82 | 0.00 - 0.00 | 0 | 09:04:09 | 09.01.2025 | |
| BMN | EUR | 30.17 | 29.33 | 2.87 | 29.51 - 30.56 | 918 | 21:47:06 | 10.01.2025 | |
| Düsseldorf | EUR | 29.81 | 29.16 | 2.25 | 29.50 - 30.30 | 0 | 21:46:42 | 10.01.2025 | |
| Lang & Schwarz | EUR | 30.20 | 30.20 | 1.25 | 0.00 - 0.00 | 0 | 13:14:22 | 10.01.2025 | |
| Stuttgart | EUR | 29.92 | 29.16 | 2.59 | 29.40 - 30.44 | 2’715 | 21:56:36 | 10.01.2025 | |
| SIX SX USD | USD | 30.73 | 30.92 | -5.21 | 30.73 - 30.73 | 139 | 14:30:07 | 10.01.2025 | |
| Swiss Exchange | CHF | 30.47 | 28.23 | 13.84 | 0.00 - 0.00 | 0 | 15:59:45 | 07.01.2025 | |
| Wien | EUR | 40.19 | 30.16 | 37.87 | 0.00 - 0.00 | 0 | 17:50:40 | 12.11.2021 | |
| XETRA | EUR | 29.91 | 30.16 | -0.81 | 29.51 - 30.39 | 11’571 | 17:36:06 | 10.01.2025 | |
| KAG-Kurs | USD | 31.34 | 31.48 | -0.45 | 0.00 - 0.00 | 0 | - | 09.01.2025 |