Invesco Physical Bitcoin ETN 114433069 / XS2376095068
74.24
USD
-0.30
USD
-0.40
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Physical Bitcoin ETN
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.61 | 63.39 | 5.07 | 65.47 - 66.61 | 42 | 16:48:39 | 04.05.2026 | |
| Düsseldorf | EUR | 66.65 | 63.18 | 5.50 | 65.38 - 66.65 | 0 | 18:47:20 | 04.05.2026 | |
| Lang & Schwarz | EUR | 66.19 | 64.03 | 3.37 | 66.19 - 66.19 | 54 | 10:26:12 | 04.05.2026 | |
| SCE | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 16:33:25 | 11.04.2024 | |
| Stuttgart | EUR | 66.50 | 63.16 | 5.30 | 65.22 - 66.68 | 696 | 19:00:11 | 04.05.2026 | |
| SIX SX USD | USD | 77.35 | 74.17 | 4.29 | 76.60 - 78.03 | 2’052 | 17:22:10 | 04.05.2026 | |
| XETRA | EUR | 66.20 | 63.34 | 4.51 | 65.23 - 66.89 | 5’128 | 17:35:58 | 04.05.2026 | |
| KAG-Kurs | USD | 74.24 | 74.54 | -0.40 | 0.00 - 0.00 | 0 | - | 30.04.2026 |