| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.19 | 26.22 | -0.11 | 26.07 - 26.30 | 0 | 16:20:01 | 04.12.2024 | |
| Berlin | EUR | 26.17 | 26.23 | -0.21 | 26.17 - 26.23 | 0 | 15:40:04 | 04.12.2024 | |
| BMN | EUR | 26.26 | 26.15 | 0.44 | 26.07 - 26.26 | 6 | 16:17:13 | 04.12.2024 | |
| BX Swiss | CHF | 24.34 | 24.36 | -0.05 | 0.00 - 0.00 | 0 | 16:20:05 | 04.12.2024 | |
| Düsseldorf | EUR | 26.13 | 26.07 | 0.20 | 25.94 - 26.19 | 0 | 15:16:15 | 04.12.2024 | |
| Lang & Schwarz | EUR | 25.82 | 26.05 | 3.82 | 25.93 - 26.44 | 0 | 13:35:32 | 05.09.2024 | |
| London | EUR | 24.15 | 27.03 | 2.97 | 0.00 - 0.00 | 0 | 12:54:38 | 07.02.2023 | |
| München | EUR | 26.05 | 26.05 | 0.00 | 26.05 - 26.05 | 0 | 09:06:48 | 04.12.2024 | |
| NYSE Glb Ind | EUR | 26.18 | 26.12 | 0.22 | 0.00 - 0.00 | 0 | 16:20:00 | 04.12.2024 | |
| Stuttgart | EUR | 26.13 | 26.07 | 0.21 | 25.97 - 26.18 | 0 | 16:15:39 | 04.12.2024 | |
| Tradegate | EUR | 25.97 | 25.97 | -1.64 | 0.00 - 0.00 | 0 | 09:30:27 | 03.12.2024 | |
| XETRA | EUR | 26.19 | 26.21 | -0.09 | 26.19 - 26.19 | 0 | 13:12:28 | 04.12.2024 | |
| XQTX | EUR | 26.13 | 26.07 | 0.23 | 0.00 - 0.00 | 0 | 16:20:02 | 04.12.2024 | |
| KAG-Kurs | EUR | 26.17 | 26.10 | 0.25 | 0.00 - 0.00 | 0 | - | 02.12.2024 |