| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.21 | 71.18 | 0.05 | 70.89 - 71.26 | 0 | 17:26:40 | 09.01.2025 | |
| Berlin | EUR | 71.20 | 71.13 | 0.10 | 70.97 - 71.20 | 14 | 17:10:11 | 09.01.2025 | |
| BMN | EUR | 71.28 | 71.00 | 0.39 | 70.92 - 71.31 | 1’029 | 17:17:15 | 09.01.2025 | |
| BX Swiss | USD | 57.62 | 73.16 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | |
| Düsseldorf | EUR | 71.13 | 71.01 | 0.17 | 70.92 - 71.14 | 0 | 16:16:11 | 09.01.2025 | |
| Hamburg | EUR | 71.00 | 70.93 | 0.10 | 71.00 - 71.00 | 0 | 09:26:22 | 09.01.2025 | |
| Lang & Schwarz | EUR | 71.05 | 71.12 | -0.10 | 71.05 - 71.05 | 24 | 09:32:41 | 09.01.2025 | |
| London | USD | 72.99 | 73.31 | -0.44 | 72.99 - 72.99 | 29 | 09:00:20 | 09.01.2025 | |
| München | EUR | 71.20 | 71.22 | -0.03 | 70.93 - 71.20 | 35 | 14:23:36 | 09.01.2025 | |
| Stuttgart | EUR | 71.16 | 71.06 | 0.14 | 70.96 - 71.20 | 166 | 17:15:20 | 09.01.2025 | |
| Tradegate | EUR | 71.29 | 71.26 | 0.04 | 70.93 - 71.34 | 4’694 | 17:25:13 | 09.01.2025 | |
| XETRA | EUR | 71.26 | 71.14 | 0.17 | 70.94 - 71.26 | 5’004 | 15:55:04 | 09.01.2025 | |
| XQTX | EUR | 71.16 | 71.14 | 0.03 | 71.16 - 71.16 | 3 | 12:55:20 | 09.01.2025 | |
| KAG-Kurs | USD | 73.51 | 73.65 | -0.19 | 0.00 - 0.00 | 0 | - | 07.01.2025 |