| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.80 | 63.03 | -0.36 | 62.79 - 63.18 | 0 | 20:16:15 | 22.01.2025 | |
| Berlin | EUR | 62.85 | 62.99 | -0.22 | 62.81 - 63.16 | 0 | 19:30:02 | 22.01.2025 | |
| BMN | EUR | 62.91 | 62.88 | 0.05 | 62.83 - 63.10 | 58 | 20:17:04 | 22.01.2025 | |
| BX Swiss | CHF | 43.62 | 59.34 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 62.73 | 62.88 | -0.24 | 62.73 - 63.13 | 0 | 19:46:13 | 22.01.2025 | |
| Hamburg | EUR | 62.95 | 62.62 | 0.53 | 62.95 - 62.95 | 0 | 09:17:34 | 22.01.2025 | |
| Lang & Schwarz | EUR | 61.66 | 62.87 | 0.15 | 62.69 - 63.21 | 0 | 14:19:10 | 15.01.2025 | |
| London | GBP | 53.17 | 53.15 | 0.34 | 0.00 - 0.00 | 153 | 16:02:25 | 22.01.2025 | |
| Stuttgart | EUR | 62.72 | 62.91 | -0.30 | 62.49 - 63.13 | 0 | 20:15:34 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 59.07 | 59.27 | 3.23 | 0.00 - 0.00 | 0 | 16:52:16 | 17.01.2025 | |
| Tradegate | EUR | 62.72 | 62.94 | -0.35 | 62.72 - 63.12 | 884 | 20:01:58 | 22.01.2025 | |
| XETRA | EUR | 62.91 | 62.85 | 0.10 | 62.79 - 63.17 | 776 | 17:36:18 | 22.01.2025 | |
| XQTX | EUR | 63.03 | 62.91 | 0.46 | 63.03 - 63.03 | 313 | 14:48:23 | 22.01.2025 | |
| KAG-Kurs | EUR | 62.54 | 62.68 | -0.21 | 0.00 - 0.00 | 0 | - | 20.01.2025 |