| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.30 | 150.30 | 1.33 | 149.96 - 152.30 | 13 | 22:47:00 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 152.36 | 150.42 | 1.28 | 149.95 - 152.55 | 0 | 22:25:01 | 05.02.2025 | ||
| Berlin | EUR | 149.92 | 151.06 | -0.75 | 149.92 - 149.92 | 0 | 08:43:24 | 05.02.2025 | ||
| BX Swiss | CHF | 138.25 | 141.34 | 7.55 | 0.00 - 0.00 | 0 | 19:00:01 | 28.08.2024 | ||
| Düsseldorf | EUR | 152.20 | 150.20 | 1.33 | 149.64 - 152.22 | 0 | 21:46:54 | 05.02.2025 | ||
| Hamburg | EUR | 150.36 | 150.36 | 0.00 | 150.36 - 150.36 | 0 | 09:36:21 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 146.36 | 150.22 | 0.65 | 149.10 - 152.78 | 0 | 15:42:53 | 21.01.2025 | ||
| München | EUR | 151.50 | 150.40 | 0.73 | 150.04 - 151.50 | 0 | 17:27:01 | 05.02.2025 | ||
| Stuttgart | EUR | 152.24 | 150.20 | 1.36 | 149.52 - 152.28 | 0 | 21:57:04 | 05.02.2025 | ||
| Swiss Exchange | CHF | 142.40 | 141.54 | 0.61 | 141.20 - 142.40 | 8’436 | 17:35:03 | 05.02.2025 | ||
| Tradegate | EUR | 151.02 | 150.94 | 0.05 | 150.00 - 151.38 | 698 | 15:49:22 | 05.02.2025 | ||
| Wien | EUR | 151.76 | 150.26 | 1.00 | 150.28 - 151.76 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 151.90 | 150.56 | 0.89 | 150.10 - 151.90 | 814 | 17:36:19 | 05.02.2025 | ||
| Quotrix | EUR | 151.22 | 150.16 | 0.29 | 151.22 - 151.22 | 200 | 15:23:09 | 05.02.2025 | ||
| KAG-Kurs | CHF | 141.48 | 142.54 | -0.74 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||