WisdomTree Physical Crypto Market 113603053 / GB00BMTP1626
9.40
USD
0.59
USD
6.70
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Physical Crypto Market
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.85 | 8.21 | -4.42 | 7.70 - 7.85 | 3’198 | 20:50:18 | 22.10.2025 | |
| Amsterdam | USD | 9.10 | 9.54 | -3.50 | 0.00 - 0.00 | 0 | 09:04:00 | 21.10.2025 | |
| Düsseldorf | EUR | 7.70 | 8.03 | -4.20 | 7.70 - 7.84 | 0 | 19:46:33 | 22.10.2025 | |
| Lang & Schwarz | EUR | 7.84 | 7.90 | -0.72 | 7.84 - 7.84 | 570 | 15:33:30 | 22.10.2025 | |
| Stuttgart | EUR | 7.70 | 8.07 | -4.60 | 7.68 - 7.87 | 1’140 | 21:00:08 | 22.10.2025 | |
| SIX SX USD | USD | 9.17 | 9.17 | -3.02 | 0.00 - 0.00 | 0 | 14:05:26 | 21.10.2025 | |
| Swiss Exchange | CHF | 7.22 | 7.25 | -0.46 | 7.22 - 7.22 | 170 | 12:57:12 | 22.10.2025 | |
| XETRA | EUR | 7.78 | 8.23 | -5.50 | 7.78 - 7.87 | 5’026 | 17:36:14 | 22.10.2025 | |
| KAG-Kurs | USD | 9.40 | 8.81 | 6.70 | 0.00 - 0.00 | 0 | - | 20.10.2025 |