| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.06 | 26.23 | -0.63 | 25.80 - 26.25 | 0 | 22:30:00 | 17.01.2025 | |
| Berlin | EUR | 26.06 | 26.02 | 0.17 | 25.89 - 26.18 | 0 | 21:48:11 | 17.01.2025 | |
| BMN | EUR | 26.04 | 26.40 | -1.36 | 25.91 - 26.40 | 1’133 | 21:47:26 | 17.01.2025 | |
| BX Swiss | CHF | 23.40 | 24.34 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 25.83 | 25.96 | -0.52 | 25.72 - 26.16 | 0 | 21:46:32 | 17.01.2025 | |
| Sonstiges | EUR | 26.21 | 26.21 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Hamburg | EUR | 26.10 | 25.97 | 0.52 | 26.10 - 26.10 | 0 | 11:39:04 | 17.01.2025 | |
| Lang & Schwarz | EUR | 25.57 | 25.80 | 2.63 | 0.00 - 0.00 | 0 | 17:07:08 | 13.01.2025 | |
| München | EUR | 25.88 | 25.62 | 1.01 | 25.88 - 25.88 | 0 | 08:17:11 | 17.01.2025 | |
| Sonstiges | EUR | 26.21 | 26.21 | 0.98 | 0.00 - 0.00 | 0 | 08:00:43 | 16.01.2025 | |
| Sonstiges | EUR | 26.21 | 26.21 | 0.98 | 0.00 - 0.00 | 0 | 21:05:32 | 16.01.2025 | |
| Stuttgart | EUR | 25.88 | 25.83 | 0.19 | 25.50 - 26.16 | 2 | 21:56:33 | 17.01.2025 | |
| Tradegate | EUR | 26.00 | 26.20 | -0.79 | 25.89 - 26.13 | 465 | 17:03:08 | 17.01.2025 | |
| XETRA | EUR | 26.07 | 26.01 | 0.23 | 25.76 - 26.41 | 4’494 | 17:36:13 | 17.01.2025 | |
| XQTX | EUR | 25.60 | 26.09 | 4.19 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 26.21 | 25.96 | 0.98 | 0.00 - 0.00 | 0 | - | 16.01.2025 |