| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.93 | 39.39 | -1.17 | 38.87 - 39.17 | 62 | 17:17:00 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Berlin | EUR | 38.89 | 39.27 | -0.97 | 38.81 - 39.12 | 0 | 16:48:09 | 28.02.2025 | ||
| Düsseldorf | EUR | 38.82 | 39.14 | -0.83 | 38.82 - 39.08 | 0 | 16:16:12 | 28.02.2025 | ||
| FII | USD | 40.94 | 40.94 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
| Lang & Schwarz | EUR | 40.08 | 39.05 | 2.62 | 38.64 - 39.45 | 0 | 11:11:56 | 19.02.2025 | ||
| London | USD | 40.96 | 41.00 | -0.17 | 40.96 - 40.96 | 50 | 09:00:27 | 28.02.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 38.87 | 39.14 | -0.69 | 38.74 - 39.08 | 0 | 17:15:18 | 28.02.2025 | ||
| Swiss Exchange | CHF | 36.92 | 36.92 | -2.65 | 0.00 - 0.00 | 0 | 17:36:54 | 27.02.2025 | ||
| Tradegate | EUR | 39.00 | 39.61 | -1.54 | 38.90 - 39.17 | 1’125 | 12:24:12 | 28.02.2025 | ||
| XETRA | EUR | 38.98 | 39.38 | -1.00 | 38.81 - 39.15 | 5’108 | 17:00:33 | 28.02.2025 | ||
| Quotrix | EUR | 39.15 | 39.12 | 1.77 | 0.00 - 0.00 | 0 | 21:09:24 | 17.02.2025 | ||
| KAG-Kurs | USD | 40.83 | 40.97 | -0.34 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||