| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.73 | 30.80 | -0.21 | 30.50 - 30.73 | 0 | 22:47:05 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 30.78 | 30.84 | -0.19 | 30.75 - 30.84 | 0 | 22:06:15 | 06.02.2025 | ||
| Berlin | EUR | 30.78 | 30.84 | -0.19 | 30.76 - 30.84 | 0 | 21:53:04 | 06.02.2025 | ||
| Düsseldorf | EUR | 30.56 | 30.61 | -0.19 | 30.55 - 30.73 | 0 | 21:47:07 | 06.02.2025 | ||
| FII | USD | 32.13 | 32.13 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 05.02.2025 | ||
| Sonstiges | EUR | 30.83 | 30.83 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 05.02.2025 | ||
| Hamburg | EUR | 30.58 | 30.79 | -0.68 | 30.58 - 30.58 | 0 | 09:38:05 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 31.18 | 30.52 | -3.65 | 30.15 - 31.45 | 0 | 14:19:44 | 21.03.2024 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 30.85 | 30.85 | 0.00 | 30.85 - 30.85 | 0 | 09:09:11 | 06.02.2025 | ||
| Sonstiges | EUR | 30.83 | 30.83 | -0.04 | 0.00 - 0.00 | 0 | 21:08:35 | 05.02.2025 | ||
| Sonstiges | EUR | 30.83 | 30.83 | -0.04 | 0.00 - 0.00 | 0 | 08:00:42 | 05.02.2025 | ||
| Stuttgart | EUR | 30.56 | 30.61 | -0.19 | 30.54 - 30.74 | 0 | 21:55:54 | 06.02.2025 | ||
| Tradegate | EUR | 30.68 | 30.64 | -2.30 | 0.00 - 0.00 | 0 | 15:50:50 | 07.11.2024 | ||
| XETRA | EUR | 30.77 | 30.84 | -0.24 | 30.77 - 30.80 | 0 | 17:36:17 | 06.02.2025 | ||
| Quotrix | EUR | 37.19 | 30.61 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
| KAG-Kurs | EUR | 30.83 | 30.84 | -0.04 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||