| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.20 | 127.19 | 0.01 | 127.17 - 127.27 | 0 | 22:00:01 | 21.01.2025 | |
| Berlin | EUR | 127.24 | 127.23 | 0.01 | 127.16 - 127.24 | 1’000 | 15:11:32 | 21.01.2025 | |
| BMN | EUR | 127.24 | 127.23 | 0.01 | 127.14 - 127.26 | 6’795 | 22:47:08 | 21.01.2025 | |
| Düsseldorf | EUR | 127.18 | 127.14 | 0.02 | 126.91 - 127.18 | 0 | 21:46:58 | 21.01.2025 | |
| Sonstiges | EUR | 127.17 | 127.17 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 127.17 | 127.16 | 0.01 | 127.17 - 127.17 | 0 | 09:31:30 | 21.01.2025 | |
| Lang & Schwarz | EUR | 127.21 | 127.16 | 0.04 | 127.16 - 127.21 | 2’391 | 18:21:55 | 21.01.2025 | |
| München | EUR | 127.16 | 127.16 | 0.00 | 127.16 - 127.16 | 0 | 08:16:26 | 21.01.2025 | |
| Sonstiges | EUR | 127.17 | 127.17 | 0.02 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Sonstiges | EUR | 127.17 | 127.17 | 0.02 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Stuttgart | EUR | 127.20 | 127.15 | 0.04 | 127.15 - 127.22 | 3’804 | 21:56:38 | 21.01.2025 | |
| Tradegate | EUR | 127.22 | 127.11 | 0.09 | 127.13 - 127.25 | 21’966 | 21:11:04 | 21.01.2025 | |
| XETRA | EUR | 127.20 | 127.20 | 0.00 | 127.15 - 127.25 | 13’417 | 17:36:08 | 21.01.2025 | |
| XQTX | EUR | 127.24 | 127.24 | 0.03 | 0.00 - 0.00 | 0 | 16:26:02 | 21.01.2025 | |
| KAG-Kurs | EUR | 127.17 | 127.14 | 0.02 | 0.00 - 0.00 | 0 | - | 20.01.2025 |