| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.20 | 11.06 | 1.27 | 11.20 - 11.22 | 0 | 08:41:20 | 03.02.2025 | |
| Berlin | EUR | 11.12 | 11.12 | 18.06 | 0.00 - 0.00 | 0 | 21:53:16 | 31.01.2025 | |
| gettex | EUR | 11.06 | 11.03 | 0.24 | 11.06 - 11.06 | 0 | 07:35:11 | 03.02.2025 | |
| Düsseldorf | EUR | 11.05 | 11.05 | 8.70 | 0.00 - 0.00 | 0 | 21:46:26 | 31.01.2025 | |
| FII | USD | 11.71 | 11.71 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 11.22 | 11.22 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 11.19 | 11.19 | 15.60 | 0.00 - 0.00 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 11.16 | 11.05 | -0.94 | 11.00 - 11.27 | 0 | 11:09:35 | 01.02.2025 | |
| London | GBP | 9.51 | 9.34 | -0.70 | 0.00 - 0.00 | 0 | 12:37:38 | 23.01.2025 | |
| München | EUR | 11.26 | 11.26 | -1.02 | 0.00 - 0.00 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 11.10 | 11.11 | -0.13 | 11.10 - 11.10 | 0 | 08:30:12 | 03.02.2025 | |
| Tradegate | EUR | 11.20 | 11.20 | -1.41 | 0.00 - 0.00 | 0 | 12:28:08 | 31.01.2025 | |
| XETRA | EUR | 11.16 | 11.16 | -1.50 | 0.00 - 0.00 | 0 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 11.27 | 11.03 | 0.28 | 0.00 - 0.00 | 0 | 15:31:43 | 28.01.2025 | |
| KAG-Kurs | USD | 11.71 | 11.71 | 0.00 | 0.00 - 0.00 | 0 | - | 30.01.2025 |