| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.25 | 59.06 | 0.33 | 58.99 - 59.31 | 0 | 22:18:52 | 23.01.2025 | |
| Berlin | EUR | 59.25 | 59.17 | 0.14 | 59.03 - 59.29 | 0 | 21:48:15 | 23.01.2025 | |
| BMN | EUR | 59.50 | 59.18 | 0.54 | 59.04 - 59.50 | 25 | 22:47:24 | 23.01.2025 | |
| BX Swiss | CHF | 46.06 | 55.88 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 59.13 | 59.06 | 0.12 | 59.00 - 59.18 | 0 | 21:47:06 | 23.01.2025 | |
| Sonstiges | EUR | 58.86 | 58.86 | 1.60 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Lang & Schwarz | EUR | 57.03 | 58.97 | -2.26 | 58.53 - 59.81 | 0 | 14:18:24 | 15.01.2025 | |
| Sonstiges | EUR | 58.86 | 58.86 | 1.60 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Sonstiges | EUR | 58.86 | 58.86 | 1.60 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Stuttgart | EUR | 59.20 | 59.03 | 0.29 | 58.98 - 59.25 | 0 | 21:56:51 | 23.01.2025 | |
| Tradegate | EUR | 59.07 | 58.89 | 0.31 | 59.02 - 59.21 | 528 | 15:42:32 | 23.01.2025 | |
| XETRA | EUR | 59.09 | 59.27 | -0.30 | 59.09 - 59.23 | 61 | 17:36:11 | 23.01.2025 | |
| XQTX | EUR | 56.86 | 58.99 | 0.07 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 58.86 | 57.93 | 1.60 | 0.00 - 0.00 | 0 | - | 22.01.2025 |