| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.36 | 86.45 | -0.10 | 86.17 - 86.78 | 0 | 17:33:26 | 13.12.2024 | |
| Berlin | EUR | 86.21 | 86.53 | -0.37 | 86.21 - 86.76 | 0 | 17:15:18 | 13.12.2024 | |
| BMN | EUR | 86.31 | 86.56 | -0.28 | 86.31 - 86.76 | 7 | 17:17:09 | 13.12.2024 | |
| BX Swiss | CHF | 48.21 | 80.82 | 0.81 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 86.53 | 86.44 | 0.10 | 86.48 - 86.74 | 0 | 16:16:59 | 13.12.2024 | |
| Lang & Schwarz | EUR | 86.63 | 86.30 | 0.19 | 86.63 - 86.63 | 60 | 09:53:37 | 13.12.2024 | |
| München | EUR | 86.62 | 86.62 | 0.00 | 86.62 - 86.62 | 0 | 08:15:12 | 13.12.2024 | |
| Sonstiges | EUR | 86.36 | 86.36 | -0.56 | 0.00 - 0.00 | 0 | 12:05:08 | 12.12.2024 | |
| Sonstiges | EUR | 86.36 | 86.36 | -0.56 | 0.00 - 0.00 | 0 | 08:00:51 | 12.12.2024 | |
| Stuttgart | EUR | 86.25 | 86.34 | -0.10 | 86.21 - 86.77 | 48 | 17:30:55 | 13.12.2024 | |
| Tradegate | EUR | 86.66 | 86.78 | -0.14 | 86.59 - 86.71 | 14 | 16:00:08 | 13.12.2024 | |
| XETRA | EUR | 86.60 | 86.70 | -0.12 | 86.59 - 86.73 | 1’018 | 16:13:07 | 13.12.2024 | |
| XQTX | EUR | 87.19 | 86.33 | 0.98 | 0.00 - 0.00 | 0 | 17:36:38 | 11.12.2024 | |
| KAG-Kurs | EUR | 86.85 | 86.15 | 0.81 | 0.00 - 0.00 | 0 | - | 11.12.2024 |