| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.83 | 85.80 | 0.04 | 85.52 - 85.98 | 0 | 13:24:28 | 21.01.2025 | |
| Berlin | EUR | 85.85 | 86.04 | -0.23 | 85.68 - 85.94 | 0 | 11:58:12 | 21.01.2025 | |
| BMN | EUR | 85.83 | 85.90 | -0.09 | 85.39 - 85.87 | 48 | 13:17:09 | 21.01.2025 | |
| BX Swiss | CHF | 48.21 | 80.98 | 1.01 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 85.81 | 85.57 | 0.28 | 85.60 - 85.89 | 0 | 12:17:17 | 21.01.2025 | |
| Lang & Schwarz | EUR | 85.56 | 85.56 | 1.35 | 85.44 - 86.07 | 0 | 12:03:49 | 20.01.2025 | |
| München | EUR | 85.39 | 85.34 | 0.06 | 85.39 - 85.39 | 0 | 08:06:24 | 21.01.2025 | |
| Sonstiges | EUR | 85.47 | 85.47 | -0.01 | 0.00 - 0.00 | 0 | 09:01:09 | 20.01.2025 | |
| Sonstiges | EUR | 85.47 | 85.47 | -0.01 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Stuttgart | EUR | 85.78 | 85.67 | 0.13 | 85.18 - 85.92 | 0 | 13:15:26 | 21.01.2025 | |
| Tradegate | EUR | 85.85 | 86.15 | -0.35 | 85.67 - 85.85 | 214 | 10:54:37 | 21.01.2025 | |
| XETRA | EUR | 85.82 | 85.83 | 0.00 | 85.65 - 85.84 | 266 | 12:20:31 | 21.01.2025 | |
| XQTX | EUR | 85.57 | 85.57 | 2.58 | 0.00 - 0.00 | 0 | 12:07:03 | 20.01.2025 | |
| KAG-Kurs | EUR | 85.47 | 84.62 | 1.01 | 0.00 - 0.00 | 0 | - | 17.01.2025 |