| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 10XDNA - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.94 | 20.61 | 1.63 | 20.63 - 21.01 | 0 | 22:28:13 | 30.01.2025 | |
| Berlin | EUR | 20.51 | 20.27 | 1.18 | 20.51 - 20.51 | 0 | 09:08:43 | 30.01.2025 | |
| gettex | EUR | 21.00 | 20.71 | 1.40 | 20.49 - 21.18 | 753 | 22:47:16 | 30.01.2025 | |
| DFP | EUR | 20.48 | 20.48 | 2.71 | 0.00 - 0.00 | 0 | 12:40:31 | 28.01.2025 | |
| Düsseldorf | EUR | 20.76 | 20.40 | 1.73 | 20.57 - 20.87 | 0 | 21:46:05 | 30.01.2025 | |
| Frankfurt | EUR | 20.72 | 20.30 | 2.03 | 20.49 - 20.72 | 92 | 19:28:45 | 30.01.2025 | |
| Sonstiges | EUR | 20.49 | 20.49 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 20.73 | 20.36 | 1.80 | 20.73 - 20.74 | 79 | 12:32:00 | 30.01.2025 | |
| Lang & Schwarz | EUR | 21.18 | 20.35 | 4.06 | 20.65 - 21.18 | 8 | 20:43:56 | 30.01.2025 | |
| München | EUR | 20.51 | 20.26 | 1.23 | 20.51 - 20.51 | 0 | 09:08:32 | 30.01.2025 | |
| Stuttgart | EUR | 20.99 | 20.45 | 2.64 | 20.62 - 21.07 | 274 | 21:56:57 | 30.01.2025 | |
| Tradegate | EUR | 21.08 | 20.40 | 3.32 | 20.63 - 21.08 | 1’674 | 19:25:48 | 30.01.2025 | |
| Quotrix | EUR | 20.76 | 20.39 | 6.05 | 0.00 - 0.00 | 0 | 11:56:34 | 20.01.2025 | |
| KAG-Kurs | EUR | 20.49 | 20.48 | 0.05 | 0.00 - 0.00 | 0 | - | 29.01.2025 |