| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.76 | 86.37 | 0.46 | 86.10 - 87.18 | 0 | 22:12:18 | 29.11.2024 | |
| Berlin | EUR | 85.91 | 86.06 | -0.17 | 85.91 - 85.91 | 0 | 09:05:53 | 29.11.2024 | |
| BMN | EUR | 86.41 | 86.23 | 0.21 | 85.36 - 86.41 | 0 | 21:47:14 | 29.11.2024 | |
| Düsseldorf | EUR | 86.10 | 86.04 | 0.07 | 85.65 - 86.63 | 0 | 21:45:44 | 29.11.2024 | |
| Frankfurt | EUR | 86.05 | 86.05 | 2.80 | 0.00 - 0.00 | 0 | 19:32:54 | 28.11.2024 | |
| Hamburg | EUR | 85.72 | 86.06 | -0.40 | 85.72 - 85.72 | 0 | 08:53:29 | 29.11.2024 | |
| Lang & Schwarz | EUR | 87.50 | 85.59 | 5.97 | 85.62 - 86.63 | 0 | 08:05:14 | 14.10.2024 | |
| München | EUR | 85.86 | 85.84 | 0.02 | 85.86 - 85.86 | 0 | 08:04:13 | 29.11.2024 | |
| Stuttgart | EUR | 86.35 | 86.06 | 0.34 | 85.16 - 86.43 | 0 | 21:56:26 | 29.11.2024 | |
| SIX SX USD | USD | 86.50 | 90.55 | 4.34 | 0.00 - 0.00 | 0 | 09:16:13 | 07.05.2024 | |
| Tradegate | EUR | 87.02 | 86.04 | 2.27 | 0.00 - 0.00 | 0 | 12:26:35 | 11.11.2024 | |
| XQTX | EUR | 94.77 | 86.05 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 91.20 | 91.21 | -0.01 | 0.00 - 0.00 | 0 | - | 29.11.2024 |