| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.31 | 86.66 | -0.40 | 86.11 - 86.85 | 0 | 21:09:45 | 22.01.2025 | |
| Berlin | EUR | 84.53 | 86.32 | -2.07 | 84.53 - 84.53 | 0 | 08:02:39 | 22.01.2025 | |
| BMN | EUR | 85.82 | 86.30 | -0.56 | 84.55 - 85.82 | 0 | 20:47:36 | 22.01.2025 | |
| Düsseldorf | EUR | 85.40 | 85.54 | -0.16 | 85.28 - 85.67 | 0 | 20:45:18 | 22.01.2025 | |
| Frankfurt | EUR | 85.45 | 85.56 | -0.12 | 85.35 - 85.72 | 0 | 19:37:38 | 22.01.2025 | |
| FII | USD | 89.66 | 89.60 | 0.07 | 89.66 - 89.66 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 85.22 | 85.95 | -0.85 | 85.22 - 85.22 | 0 | 08:09:24 | 22.01.2025 | |
| Lang & Schwarz | EUR | 87.00 | 85.45 | -0.58 | 84.98 - 87.12 | 0 | 09:30:46 | 02.12.2024 | |
| München | EUR | 85.21 | 85.89 | -0.79 | 85.21 - 85.21 | 0 | 08:07:51 | 22.01.2025 | |
| Stuttgart | EUR | 85.63 | 85.88 | -0.29 | 85.37 - 86.25 | 0 | 21:00:22 | 22.01.2025 | |
| SIX SX USD | USD | 86.50 | 89.60 | 4.34 | 0.00 - 0.00 | 0 | 09:16:13 | 07.05.2024 | |
| Tradegate | EUR | 86.71 | 85.41 | 2.30 | 0.00 - 0.00 | 0 | 10:42:35 | 20.01.2025 | |
| XQTX | EUR | 94.77 | 85.43 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 89.60 | 89.68 | -0.09 | 0.00 - 0.00 | 0 | - | 21.01.2025 |