| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.18 | 85.25 | 1.10 | 86.18 - 86.70 | 0 | 17:17:39 | 30.07.2025 | |
| Baader Bank | EUR | 85.59 | 85.56 | 0.03 | 85.54 - 85.95 | 0 | 17:15:37 | 30.07.2025 | |
| Berlin | EUR | 85.08 | 84.52 | 0.66 | 85.08 - 85.08 | 0 | 08:19:19 | 30.07.2025 | |
| Düsseldorf | EUR | 85.29 | 84.94 | 0.42 | 84.95 - 85.29 | 0 | 16:45:19 | 30.07.2025 | |
| Frankfurt | EUR | 85.15 | 84.87 | 0.34 | 85.04 - 85.23 | 0 | 16:36:10 | 30.07.2025 | |
| FII | USD | 99.02 | 99.11 | -0.10 | 99.02 - 99.02 | 0 | 00:00:01 | 30.07.2025 | |
| Hamburg | EUR | 85.20 | 85.07 | 0.15 | 85.20 - 85.20 | 0 | 08:06:56 | 30.07.2025 | |
| Lang & Schwarz | EUR | 81.60 | 84.98 | -6.20 | 84.83 - 86.98 | 0 | 10:08:39 | 06.06.2025 | |
| München | EUR | 85.20 | 85.08 | 0.14 | 85.20 - 85.20 | 0 | 08:03:58 | 30.07.2025 | |
| Stuttgart | EUR | 84.99 | 84.83 | 0.19 | 84.65 - 85.26 | 0 | 17:15:24 | 30.07.2025 | |
| SIX SX USD | USD | 86.50 | 98.85 | 4.34 | 0.00 - 0.00 | 0 | 10:16:13 | 07.05.2024 | |
| Tradegate | EUR | 85.22 | 85.40 | -0.21 | 85.22 - 85.22 | 60 | 09:41:14 | 30.07.2025 | |
| Quotrix | EUR | 94.77 | 84.98 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 99.11 | 99.54 | -0.43 | 0.00 - 0.00 | 0 | - | 29.07.2025 |