| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.08 | 86.76 | 0.36 | 86.12 - 87.08 | 0 | 22:47:19 | 21.02.2025 | |
| Baader Bank | EUR | 86.58 | 87.17 | -0.67 | 86.23 - 87.78 | 0 | 22:17:21 | 21.02.2025 | |
| Berlin | EUR | 86.15 | 85.72 | 0.50 | 86.15 - 86.15 | 0 | 08:13:59 | 21.02.2025 | |
| Düsseldorf | EUR | 86.46 | 86.46 | 17.69 | 0.00 - 0.00 | 0 | 21:45:33 | 21.02.2025 | |
| Frankfurt | EUR | 86.30 | 86.08 | 0.25 | 86.30 - 87.10 | 0 | 19:29:05 | 21.02.2025 | |
| FII | USD | 91.37 | 91.37 | 1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 21.02.2025 | |
| Hamburg | EUR | 86.34 | 86.32 | 0.02 | 86.34 - 86.34 | 0 | 08:08:57 | 21.02.2025 | |
| Lang & Schwarz | EUR | 87.00 | 86.33 | -0.58 | 86.35 - 87.63 | 0 | 09:30:46 | 02.12.2024 | |
| München | EUR | 86.32 | 86.32 | 16.89 | 0.00 - 0.00 | 0 | 08:08:08 | 21.02.2025 | |
| Stuttgart | EUR | 86.89 | 86.43 | 0.53 | 86.18 - 87.50 | 0 | 21:56:30 | 21.02.2025 | |
| SIX SX USD | USD | 86.50 | 90.95 | 4.34 | 0.00 - 0.00 | 0 | 10:16:13 | 07.05.2024 | |
| Tradegate | EUR | 85.67 | 85.79 | -1.41 | 0.00 - 0.00 | 0 | 09:44:48 | 13.02.2025 | |
| Quotrix | EUR | 94.77 | 86.34 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 91.37 | 90.32 | 1.16 | 0.00 - 0.00 | 0 | - | 21.02.2025 |