| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56.57 | 56.50 | 0.12 | 56.32 - 56.58 | 0 | 15:06:12 | 07.01.2025 | |
| Berlin | EUR | 56.04 | 56.77 | -1.29 | 56.04 - 56.04 | 0 | 08:29:26 | 07.01.2025 | |
| BMN | EUR | 56.46 | 56.75 | -0.50 | 55.79 - 56.46 | 0 | 14:47:16 | 07.01.2025 | |
| Düsseldorf | EUR | 56.05 | 55.99 | 0.11 | 55.61 - 56.37 | 0 | 14:15:30 | 07.01.2025 | |
| Frankfurt | EUR | 56.41 | 56.37 | 0.07 | 55.80 - 56.41 | 0 | 14:31:17 | 07.01.2025 | |
| FII | USD | 58.69 | 58.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 56.11 | 56.66 | -0.97 | 56.11 - 56.11 | 0 | 08:06:13 | 07.01.2025 | |
| Lang & Schwarz | EUR | 47.40 | 55.96 | 7.67 | 55.55 - 57.52 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 56.73 | 56.77 | -0.07 | 56.73 - 56.73 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 55.34 | 55.33 | 0.02 | 55.05 - 55.34 | 0 | 15:00:44 | 07.01.2025 | |
| SIX SX USD | USD | 55.75 | 58.45 | 15.54 | 0.00 - 0.00 | 0 | 09:16:28 | 02.08.2024 | |
| Tradegate | EUR | 56.88 | 56.30 | 1.01 | 0.00 - 0.00 | 0 | 20:13:02 | 02.01.2025 | |
| XQTX | EUR | 53.74 | 56.29 | 21.30 | 0.00 - 0.00 | 0 | 20:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 58.69 | 58.67 | 0.03 | 0.00 - 0.00 | 0 | - | 06.01.2025 |