| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.93 | 55.04 | -0.21 | 54.76 - 54.93 | 0 | 08:47:31 | 30.07.2025 | |
| Baader Bank | EUR | 50.41 | 55.37 | -0.05 | 55.40 - 55.51 | 0 | 16:11:15 | 07.05.2025 | |
| Berlin | EUR | 54.93 | 54.53 | 0.73 | 54.93 - 54.93 | 0 | 08:19:03 | 30.07.2025 | |
| Düsseldorf | EUR | 54.95 | 55.02 | -0.13 | 54.95 - 54.95 | 0 | 08:20:50 | 30.07.2025 | |
| Frankfurt | EUR | 54.88 | 54.88 | 0.69 | 0.00 - 0.00 | 0 | 19:26:36 | 29.07.2025 | |
| FII | USD | 64.07 | 64.07 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | |
| Hamburg | EUR | 55.27 | 54.84 | 0.78 | 55.27 - 55.27 | 0 | 08:06:57 | 30.07.2025 | |
| Lang & Schwarz | EUR | 47.40 | 55.31 | 7.67 | 54.87 - 56.22 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 55.39 | 55.39 | 0.00 | 55.39 - 55.39 | 0 | 08:19:04 | 30.07.2025 | |
| Stuttgart | EUR | 54.93 | 54.88 | 0.10 | 54.69 - 54.96 | 0 | 08:45:27 | 30.07.2025 | |
| SIX SX USD | USD | 51.20 | 63.50 | -8.16 | 0.00 - 0.00 | 0 | 16:44:21 | 04.04.2025 | |
| Tradegate | EUR | 54.44 | 55.29 | 24.37 | 0.00 - 0.00 | 0 | 07:32:12 | 30.06.2025 | |
| Quotrix | EUR | 53.74 | 55.07 | 21.30 | 0.00 - 0.00 | 0 | 21:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 64.07 | 64.10 | -0.05 | 0.00 - 0.00 | 0 | - | 29.07.2025 |