| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.14 | 55.13 | 0.02 | 55.11 - 55.39 | 0 | 11:36:47 | 27.11.2024 | |
| Berlin | EUR | 55.10 | 54.87 | 0.42 | 55.10 - 55.10 | 0 | 08:30:11 | 27.11.2024 | |
| BMN | EUR | 55.06 | 55.09 | -0.05 | 54.63 - 55.06 | 0 | 11:17:04 | 27.11.2024 | |
| Düsseldorf | EUR | 54.95 | 54.95 | -0.01 | 54.93 - 55.11 | 0 | 11:15:59 | 27.11.2024 | |
| Frankfurt | EUR | 55.05 | 55.05 | 3.00 | 0.00 - 0.00 | 0 | 16:51:36 | 26.11.2024 | |
| FII | USD | 57.86 | 0.00 | -0.82 | 0.00 - 0.00 | 0 | |||
| Hamburg | EUR | 54.86 | 55.10 | -0.44 | 54.86 - 54.86 | 0 | 08:06:03 | 27.11.2024 | |
| Lang & Schwarz | EUR | 47.40 | 54.54 | 7.67 | 54.74 - 55.73 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 55.08 | 54.89 | 0.35 | 55.08 - 55.08 | 0 | 08:30:09 | 27.11.2024 | |
| Stuttgart | EUR | 54.97 | 54.96 | 0.02 | 54.69 - 55.10 | 0 | 11:30:14 | 27.11.2024 | |
| SIX SX USD | USD | 55.75 | 57.60 | 15.54 | 0.00 - 0.00 | 0 | 09:16:28 | 02.08.2024 | |
| Tradegate | EUR | 55.61 | 54.96 | 1.10 | 55.61 - 55.61 | 1 | 08:45:54 | 27.11.2024 | |
| XQTX | EUR | 53.74 | 54.95 | 21.30 | 0.00 - 0.00 | 0 | 20:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 57.86 | 58.34 | -0.82 | 0.00 - 0.00 | 0 | - | 26.11.2024 |