| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 61.63 | 62.53 | -1.43 | 61.61 - 61.63 | 0 | 11:17:12 | 07.05.2025 | |
| BAE | EUR | 61.56 | 61.81 | -0.41 | 0.00 - 0.00 | 0 | 11:24:31 | 07.05.2025 | |
| BER | EUR | 61.65 | 61.52 | 0.21 | 61.65 - 61.65 | 0 | 09:05:35 | 07.05.2025 | |
| DUS | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| FSE | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 70.63 | 70.63 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | |
| HAM | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| MUN | EUR | 61.95 | 61.95 | 0.00 | 61.95 - 61.95 | 0 | 09:05:02 | 07.05.2025 | |
| STU | EUR | 61.60 | 62.17 | -0.92 | 61.47 - 61.65 | 0 | 11:00:24 | 07.05.2025 | |
| SWU | USD | 66.95 | 70.05 | 11.40 | 0.00 - 0.00 | 0 | 12:43:28 | 24.04.2025 | |
| XQTX | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 70.63 | 70.83 | -0.29 | 0.00 - 0.00 | 0 | - | 06.05.2025 |