| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.75 | 67.72 | 0.04 | 67.75 - 67.75 | 0 | 11:47:23 | 30.07.2025 | |
| Baader Bank | EUR | 66.50 | 68.05 | 2.61 | 68.13 - 68.37 | 0 | 07:45:02 | 28.07.2025 | |
| Berlin | EUR | 67.72 | 67.02 | 1.04 | 67.72 - 67.72 | 0 | 08:19:27 | 30.07.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 78.64 | 78.64 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 67.74 | 67.05 | 1.03 | 67.74 - 67.74 | 0 | 08:19:03 | 30.07.2025 | |
| Stuttgart | EUR | 67.66 | 67.55 | 0.16 | 67.58 - 67.75 | 0 | 11:45:25 | 30.07.2025 | |
| SIX SX USD | USD | 66.95 | 78.30 | 11.40 | 0.00 - 0.00 | 0 | 12:43:28 | 24.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 78.64 | 78.89 | -0.32 | 0.00 - 0.00 | 0 | - | 29.07.2025 |