| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.27 | 66.52 | 1.13 | 66.83 - 67.27 | 700 | 18:17:11 | 23.07.2025 | |
| Baader Bank | EUR | 64.81 | 66.91 | 2.25 | 67.32 - 67.81 | 0 | 12:23:32 | 25.06.2025 | |
| Berlin | EUR | 66.90 | 66.51 | 0.59 | 66.90 - 66.90 | 0 | 08:22:17 | 23.07.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 78.12 | 78.12 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 66.87 | 66.52 | 0.53 | 66.87 - 66.87 | 0 | 08:22:15 | 23.07.2025 | |
| Stuttgart | EUR | 66.96 | 66.36 | 0.91 | 66.80 - 67.20 | 0 | 18:30:22 | 23.07.2025 | |
| SIX SX USD | USD | 66.95 | 77.95 | 11.40 | 0.00 - 0.00 | 0 | 12:43:28 | 24.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 78.12 | 78.25 | -0.17 | 0.00 - 0.00 | 0 | - | 22.07.2025 |