| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.00 | 63.44 | 0.90 | 63.70 - 64.00 | 0 | 22:47:25 | 04.06.2025 | |
| Baader Bank | EUR | 63.65 | 63.91 | -3.24 | 63.96 - 64.55 | 0 | 19:41:16 | 04.06.2025 | |
| Berlin | EUR | 63.87 | 62.85 | 1.62 | 63.87 - 63.87 | 0 | 08:26:55 | 04.06.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 73.07 | 72.32 | 1.04 | 73.07 - 73.07 | 0 | 00:00:01 | 04.06.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 63.85 | 63.41 | 0.69 | 63.85 - 63.85 | 0 | 08:26:44 | 04.06.2025 | |
| Stuttgart | EUR | 63.67 | 63.39 | 0.44 | 63.56 - 64.01 | 66 | 21:56:37 | 04.06.2025 | |
| SIX SX USD | USD | 66.95 | 72.20 | 11.40 | 0.00 - 0.00 | 0 | 12:43:28 | 24.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 72.32 | 72.07 | 0.35 | 0.00 - 0.00 | 0 | - | 03.06.2025 |