| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 79.86 | 78.99 | 1.11 | 79.18 - 79.86 | 0 | 22:47:16 | 08.05.2025 | |
| BAE | EUR | 79.30 | 78.73 | 0.72 | 0.00 - 0.00 | 0 | 22:00:02 | 08.05.2025 | |
| BER | EUR | 79.22 | 78.53 | 0.88 | 79.22 - 79.22 | 0 | 08:27:22 | 08.05.2025 | |
| DUS | EUR | 79.74 | 78.97 | 0.97 | 78.92 - 79.74 | 0 | 21:45:14 | 08.05.2025 | |
| FSE | EUR | 79.73 | 78.89 | 1.06 | 78.87 - 79.87 | 0 | 19:37:03 | 08.05.2025 | |
| Sonst | EUR | 80.26 | 79.35 | 1.15 | 80.26 - 80.26 | 0 | 00:00:01 | 08.05.2025 | |
| HAM | EUR | 79.29 | 78.76 | 0.67 | 79.29 - 79.29 | 0 | 08:08:32 | 08.05.2025 | |
| L&S | EUR | 83.81 | 78.27 | 12.41 | 78.27 - 80.92 | 0 | 08:01:00 | 11.03.2024 | |
| MUN | EUR | 79.26 | 79.07 | 0.24 | 79.26 - 79.26 | 0 | 08:27:00 | 08.05.2025 | |
| Sonst | EUR | 80.26 | 80.26 | 1.15 | 0.00 - 0.00 | 0 | 22:03:04 | 08.05.2025 | |
| Sonst | EUR | 80.26 | 80.26 | 1.15 | 0.00 - 0.00 | 0 | 22:05:44 | 08.05.2025 | |
| STU | EUR | 79.55 | 79.12 | 0.55 | 78.91 - 79.94 | 0 | 21:56:35 | 08.05.2025 | |
| TGT | EUR | 79.69 | 78.95 | 3.53 | 0.00 - 0.00 | 0 | 10:22:09 | 06.05.2025 | |
| XQTX | EUR | 70.61 | 78.97 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 80.26 | 79.35 | 1.15 | 0.00 - 0.00 | 0 | - | 08.05.2025 |