abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.29 | 72.24 | 0.07 | 71.94 - 72.31 | 0 | 22:47:32 | 12.12.2025 | |
| Baader Bank | EUR | 71.97 | 72.57 | -0.82 | 71.68 - 72.86 | 0 | 22:00:01 | 12.12.2025 | |
| Berlin | EUR | 72.23 | 71.63 | 0.84 | 72.23 - 72.23 | 0 | 08:22:21 | 12.12.2025 | |
| Düsseldorf | EUR | 71.50 | 72.06 | -0.77 | 71.39 - 72.22 | 0 | 21:45:25 | 12.12.2025 | |
| Frankfurt | EUR | 71.45 | 71.95 | -0.69 | 71.30 - 72.30 | 0 | 19:30:55 | 12.12.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 72.18 | 71.72 | 0.64 | 72.18 - 72.18 | 0 | 08:05:24 | 12.12.2025 | |
| Lang & Schwarz | EUR | 71.28 | 71.18 | 0.14 | 71.28 - 72.67 | 0 | 12:58:29 | 13.12.2025 | |
| München | EUR | 72.57 | 72.57 | 0.00 | 72.57 - 72.57 | 0 | 08:22:11 | 12.12.2025 | |
| Sonstiges | EUR | 72.56 | 72.03 | 0.74 | 72.56 - 72.56 | 0 | 21:15:39 | 12.12.2025 | |
| Sonstiges | EUR | 72.03 | 72.03 | -0.05 | 0.00 - 0.00 | 0 | 21:03:43 | 11.12.2025 | |
| Stuttgart | EUR | 71.42 | 72.09 | -0.92 | 71.25 - 72.37 | 0 | 21:55:08 | 12.12.2025 | |
| Tradegate | EUR | 71.76 | 71.88 | -0.17 | 0.00 - 0.00 | 0 | 21:59:59 | 12.12.2025 | |
| Quotrix | EUR | 72.80 | 72.34 | 0.64 | 72.80 - 72.80 | 0 | 07:27:05 | 12.12.2025 | |
| KAG-Kurs | EUR | 72.03 | 72.07 | -0.05 | 0.00 - 0.00 | 0 | - | 11.12.2025 |