| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 79.92 | 79.94 | -0.03 | 79.59 - 80.56 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 80.05 | 78.57 | 1.88 | 80.05 - 80.05 | 0 | 08:35:31 | 25.11.2024 | |
| BMN | EUR | 79.84 | 79.72 | 0.14 | 79.70 - 79.84 | 0 | 21:47:23 | 25.11.2024 | |
| Düsseldorf | EUR | 79.71 | 79.49 | 0.28 | 79.39 - 79.88 | 0 | 21:45:39 | 25.11.2024 | |
| Frankfurt | EUR | 79.53 | 79.69 | 1.78 | 79.53 - 79.53 | 0 | 12:47:54 | 25.11.2024 | |
| Sonstiges | EUR | 80.01 | 79.21 | 1.01 | 80.01 - 80.01 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 79.58 | 78.36 | 1.56 | 79.58 - 79.58 | 0 | 08:11:43 | 25.11.2024 | |
| Lang & Schwarz | EUR | 83.81 | 79.54 | 12.41 | 79.01 - 80.91 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 80.07 | 78.59 | 1.88 | 80.07 - 80.07 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 80.01 | 80.01 | 1.01 | 0.00 - 0.00 | 0 | 21:04:45 | 25.11.2024 | |
| Sonstiges | EUR | 80.01 | 80.01 | 1.01 | 0.00 - 0.00 | 0 | 21:08:06 | 25.11.2024 | |
| Stuttgart | EUR | 79.70 | 79.66 | 0.05 | 78.47 - 79.91 | 0 | 21:56:31 | 25.11.2024 | |
| Tradegate | EUR | 82.97 | 79.40 | 1.39 | 0.00 - 0.00 | 0 | 09:00:05 | 23.09.2024 | |
| XQTX | EUR | 70.61 | 79.54 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 80.01 | 79.21 | 1.01 | 0.00 - 0.00 | 0 | - | 25.11.2024 |