abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.80 | 75.34 | -0.72 | 74.43 - 74.80 | 0 | 17:47:27 | 31.10.2025 | |
| Baader Bank | EUR | 74.85 | 75.43 | -0.76 | 74.80 - 75.37 | 0 | 18:06:20 | 31.10.2025 | |
| Berlin | EUR | 74.66 | 75.36 | -0.93 | 74.66 - 74.66 | 0 | 08:30:20 | 31.10.2025 | |
| Düsseldorf | EUR | 74.53 | 74.78 | -0.33 | 74.38 - 74.84 | 0 | 17:45:19 | 31.10.2025 | |
| Frankfurt | EUR | 74.47 | 74.91 | -0.58 | 74.35 - 74.74 | 0 | 17:25:49 | 31.10.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 74.89 | 75.29 | -0.53 | 74.89 - 74.89 | 0 | 08:04:26 | 31.10.2025 | |
| Lang & Schwarz | EUR | 74.39 | 74.52 | -0.17 | 74.32 - 76.26 | 0 | 18:07:04 | 31.10.2025 | |
| München | EUR | 75.68 | 76.31 | -0.82 | 75.68 - 75.68 | 0 | 08:29:31 | 31.10.2025 | |
| Sonstiges | EUR | 75.16 | 75.00 | 0.22 | 75.16 - 75.16 | 0 | 17:08:58 | 31.10.2025 | |
| Sonstiges | EUR | 75.00 | 75.00 | -1.50 | 0.00 - 0.00 | 0 | 21:03:28 | 30.10.2025 | |
| Stuttgart | EUR | 74.32 | 74.92 | -0.81 | 74.32 - 74.80 | 0 | 18:01:28 | 31.10.2025 | |
| Tradegate | EUR | 74.54 | 74.85 | -0.41 | 0.00 - 0.00 | 0 | 18:06:16 | 31.10.2025 | |
| Quotrix | EUR | 75.05 | 75.92 | -1.15 | 75.05 - 75.05 | 0 | 07:27:05 | 31.10.2025 | |
| KAG-Kurs | EUR | 75.00 | 76.14 | -1.50 | 0.00 - 0.00 | 0 | - | 30.10.2025 |