| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.48 | 79.03 | -0.70 | 77.94 - 78.48 | 0 | 09:17:09 | 29.07.2025 | |
| Baader Bank | EUR | 79.03 | 78.67 | 0.47 | 78.73 - 79.03 | 0 | 09:43:30 | 29.07.2025 | |
| Berlin | EUR | 78.40 | 79.07 | -0.85 | 78.40 - 78.40 | 0 | 08:21:47 | 29.07.2025 | |
| Düsseldorf | EUR | 78.45 | 78.13 | 0.42 | 78.28 - 78.48 | 0 | 09:15:21 | 29.07.2025 | |
| Frankfurt | EUR | 78.41 | 78.10 | 0.39 | 78.40 - 78.41 | 0 | 09:27:27 | 29.07.2025 | |
| Sonstiges | EUR | 79.36 | 79.36 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | |
| Hamburg | EUR | 78.63 | 79.28 | -0.82 | 78.63 - 78.63 | 0 | 08:08:59 | 29.07.2025 | |
| Lang & Schwarz | EUR | 78.86 | 78.31 | -5.91 | 78.14 - 79.75 | 0 | 12:55:01 | 23.07.2025 | |
| München | EUR | 79.42 | 79.50 | -0.10 | 79.42 - 79.42 | 0 | 08:21:01 | 29.07.2025 | |
| Sonstiges | EUR | 79.36 | 79.36 | 0.75 | 0.00 - 0.00 | 0 | 22:02:10 | 28.07.2025 | |
| Sonstiges | EUR | 79.36 | 79.36 | 0.75 | 0.00 - 0.00 | 0 | 22:07:05 | 28.07.2025 | |
| Stuttgart | EUR | 78.47 | 78.11 | 0.46 | 77.97 - 78.47 | 0 | 09:30:08 | 29.07.2025 | |
| Tradegate | EUR | 78.82 | 78.30 | -1.10 | 0.00 - 0.00 | 0 | 13:16:22 | 21.07.2025 | |
| Quotrix | EUR | 70.61 | 78.16 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 79.36 | 78.77 | 0.75 | 0.00 - 0.00 | 0 | - | 28.07.2025 |