| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.99 | 21.73 | 1.17 | 21.77 - 21.99 | 0 | 16:17:01 | 26.06.2025 | |
| Baader Bank | EUR | 22.00 | 21.79 | 6.99 | 21.91 - 22.11 | 0 | 17:39:46 | 12.05.2025 | |
| Berlin | EUR | 21.79 | 21.56 | 1.07 | 21.79 - 21.79 | 0 | 08:21:05 | 26.06.2025 | |
| Düsseldorf | EUR | 21.88 | 21.65 | 1.07 | 21.79 - 21.89 | 0 | 15:15:41 | 26.06.2025 | |
| Frankfurt | EUR | 21.99 | 21.73 | 1.20 | 21.79 - 21.99 | 0 | 16:14:27 | 26.06.2025 | |
| Sonstiges | EUR | 21.84 | 21.84 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | |
| München | EUR | 21.81 | 21.55 | 1.20 | 21.81 - 21.81 | 0 | 08:20:53 | 26.06.2025 | |
| Sonstiges | EUR | 21.84 | 21.84 | 0.39 | 0.00 - 0.00 | 0 | 22:06:45 | 25.06.2025 | |
| Sonstiges | EUR | 21.84 | 21.84 | 0.39 | 0.00 - 0.00 | 0 | 22:15:19 | 25.06.2025 | |
| Stuttgart | EUR | 21.87 | 21.56 | 1.44 | 21.72 - 21.87 | 0 | 16:15:47 | 26.06.2025 | |
| Tradegate | EUR | 21.61 | 21.73 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 21.70 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 21.84 | 21.75 | 0.39 | 0.00 - 0.00 | 0 | - | 25.06.2025 |