| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.63 | 21.09 | 2.55 | 21.16 - 21.63 | 0 | 22:47:36 | 27.05.2025 | |
| Baader Bank | EUR | 22.00 | 21.36 | 6.99 | 21.39 - 21.94 | 0 | 17:39:46 | 12.05.2025 | |
| Berlin | EUR | 21.29 | 21.08 | 1.00 | 21.29 - 21.29 | 0 | 08:42:55 | 27.05.2025 | |
| Düsseldorf | EUR | 21.59 | 21.11 | 2.25 | 21.25 - 21.61 | 0 | 21:45:12 | 27.05.2025 | |
| Frankfurt | EUR | 21.57 | 21.09 | 2.31 | 21.27 - 21.57 | 0 | 19:26:14 | 27.05.2025 | |
| Sonstiges | EUR | 21.40 | 21.23 | 0.78 | 21.40 - 21.40 | 0 | 00:00:01 | 27.05.2025 | |
| München | EUR | 21.28 | 21.07 | 0.97 | 21.28 - 21.28 | 0 | 08:42:42 | 27.05.2025 | |
| Sonstiges | EUR | 21.23 | 21.23 | 0.96 | 0.00 - 0.00 | 0 | 22:08:44 | 26.05.2025 | |
| Sonstiges | EUR | 21.40 | 21.23 | 0.78 | 21.40 - 21.40 | 0 | 23:43:38 | 27.05.2025 | |
| Stuttgart | EUR | 21.70 | 21.14 | 2.64 | 21.22 - 21.72 | 0 | 21:57:02 | 27.05.2025 | |
| Tradegate | EUR | 21.61 | 21.08 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 21.09 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 21.40 | 21.23 | 0.78 | 0.00 - 0.00 | 0 | - | 27.05.2025 |