| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.63 | 20.06 | -7.16 | 18.61 - 19.56 | 0 | 22:47:37 | 10.04.2025 | |
| Baader Bank | EUR | 18.76 | 20.22 | -7.21 | 18.13 - 20.11 | 0 | 22:29:16 | 10.04.2025 | |
| Berlin | EUR | 19.58 | 17.47 | 12.08 | 19.58 - 19.58 | 0 | 08:18:24 | 10.04.2025 | |
| Düsseldorf | EUR | 18.38 | 17.90 | 2.71 | 18.38 - 19.54 | 0 | 21:45:28 | 10.04.2025 | |
| Frankfurt | EUR | 18.41 | 19.39 | -5.04 | 18.09 - 19.53 | 0 | 19:33:11 | 10.04.2025 | |
| Sonstiges | EUR | 19.30 | 17.77 | 8.57 | 19.30 - 19.30 | 0 | 00:00:01 | 10.04.2025 | |
| München | EUR | 19.58 | 17.96 | 9.00 | 19.58 - 19.58 | 0 | 08:17:56 | 10.04.2025 | |
| Sonstiges | EUR | 19.30 | 19.30 | 8.57 | 0.00 - 0.00 | 0 | 22:07:58 | 10.04.2025 | |
| Sonstiges | EUR | 19.30 | 19.30 | 8.57 | 0.00 - 0.00 | 0 | 22:13:04 | 10.04.2025 | |
| Stuttgart | EUR | 18.61 | 19.86 | -6.32 | 17.95 - 19.63 | 160 | 21:56:37 | 10.04.2025 | |
| Tradegate | EUR | 19.08 | 18.80 | -5.81 | 19.08 - 19.08 | 2’520 | 11:53:02 | 10.04.2025 | |
| Quotrix | EUR | 17.28 | 18.68 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 17.77 | 18.37 | -3.27 | 0.00 - 0.00 | 0 | - | 09.04.2025 |