| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.82 | 20.79 | 0.11 | 20.65 - 20.97 | 0 | 22:27:45 | 29.01.2025 | |
| Berlin | EUR | 20.72 | 20.72 | 50.14 | 0.00 - 0.00 | 0 | 08:37:36 | 29.01.2025 | |
| gettex | EUR | 20.70 | 20.70 | 3.00 | 0.00 - 0.00 | 0 | 22:47:34 | 29.01.2025 | |
| Düsseldorf | EUR | 20.59 | 20.59 | 0.99 | 0.00 - 0.00 | 0 | 21:45:53 | 29.01.2025 | |
| Frankfurt | EUR | 20.64 | 20.64 | 0.36 | 0.00 - 0.00 | 0 | 19:38:44 | 29.01.2025 | |
| Sonstiges | EUR | 20.72 | 20.72 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| München | EUR | 20.71 | 20.71 | 11.01 | 0.00 - 0.00 | 0 | 08:37:27 | 29.01.2025 | |
| Sonstiges | EUR | 20.72 | 20.72 | 0.99 | 0.00 - 0.00 | 0 | 21:07:35 | 29.01.2025 | |
| Sonstiges | EUR | 20.72 | 20.72 | 0.99 | 0.00 - 0.00 | 0 | 21:04:14 | 29.01.2025 | |
| Stuttgart | EUR | 20.53 | 20.60 | -0.37 | 20.51 - 20.73 | 0 | 21:56:29 | 29.01.2025 | |
| Tradegate | EUR | 20.64 | 20.64 | 1.65 | 0.00 - 0.00 | 0 | 11:25:07 | 27.01.2025 | |
| Quotrix | EUR | 19.20 | 20.60 | -1.64 | 0.00 - 0.00 | 0 | 08:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 20.72 | 20.51 | 0.99 | 0.00 - 0.00 | 0 | - | 29.01.2025 |