| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.12 | 22.15 | -0.09 | 22.00 - 22.12 | 0 | 22:17:29 | 16.07.2025 | |
| Baader Bank | EUR | 22.00 | 22.22 | 6.99 | 21.88 - 22.25 | 0 | 17:39:46 | 12.05.2025 | |
| Berlin | EUR | 21.97 | 21.85 | 0.55 | 21.97 - 21.97 | 0 | 08:34:22 | 16.07.2025 | |
| Düsseldorf | EUR | 22.10 | 22.15 | -0.21 | 21.97 - 22.12 | 0 | 21:46:01 | 16.07.2025 | |
| Frankfurt | EUR | 22.01 | 22.15 | -0.61 | 21.94 - 22.12 | 0 | 19:28:07 | 16.07.2025 | |
| Sonstiges | EUR | 22.23 | 22.25 | -0.10 | 22.23 - 22.23 | 0 | 00:00:01 | 16.07.2025 | |
| München | EUR | 22.25 | 22.25 | 0.00 | 22.25 - 22.25 | 0 | 08:33:53 | 16.07.2025 | |
| Sonstiges | EUR | 22.25 | 22.25 | 0.25 | 0.00 - 0.00 | 0 | 22:03:54 | 15.07.2025 | |
| Sonstiges | EUR | 22.23 | 22.25 | -0.10 | 22.23 - 22.23 | 0 | 22:13:31 | 16.07.2025 | |
| Stuttgart | EUR | 22.08 | 22.14 | -0.28 | 21.90 - 22.13 | 0 | 21:56:02 | 16.07.2025 | |
| Tradegate | EUR | 21.61 | 22.14 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 22.13 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 22.25 | 22.19 | 0.25 | 0.00 - 0.00 | 0 | - | 15.07.2025 |