| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.53 | 21.59 | -0.31 | 21.49 - 21.53 | 0 | 22:17:42 | 30.05.2025 | |
| Baader Bank | EUR | 22.00 | 21.35 | 6.99 | 21.19 - 21.74 | 0 | 17:39:46 | 12.05.2025 | |
| Berlin | EUR | 21.51 | 21.48 | 0.14 | 21.51 - 21.51 | 0 | 08:16:33 | 30.05.2025 | |
| Düsseldorf | EUR | 21.31 | 21.27 | 0.18 | 21.21 - 21.53 | 0 | 21:46:09 | 30.05.2025 | |
| Frankfurt | EUR | 21.16 | 21.20 | -0.23 | 21.16 - 21.53 | 0 | 19:35:00 | 30.05.2025 | |
| Sonstiges | EUR | 21.37 | 21.37 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | |
| München | EUR | 21.51 | 21.47 | 0.22 | 21.51 - 21.51 | 0 | 08:16:23 | 30.05.2025 | |
| Sonstiges | EUR | 21.37 | 21.37 | -0.13 | 0.00 - 0.00 | 0 | 01:35:16 | 28.05.2025 | |
| Sonstiges | EUR | 21.64 | 21.37 | 1.24 | 21.64 - 21.64 | 0 | 22:04:40 | 30.05.2025 | |
| Stuttgart | EUR | 21.33 | 21.23 | 0.50 | 21.05 - 21.59 | 0 | 21:56:08 | 30.05.2025 | |
| Tradegate | EUR | 21.61 | 21.38 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 21.24 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 21.37 | 21.40 | -0.13 | 0.00 - 0.00 | 0 | - | 28.05.2025 |