Allianz Adifonds A EUR Fonds 322370 / DE0008471038
158.91
EUR
-2.54
EUR
-1.57
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.06 | 151.85 | -0.52 | 150.80 - 151.38 | 0 | 15:17:40 | 21.01.2026 | |
| Baader Bank | EUR | 151.21 | 151.64 | -0.28 | 150.10 - 152.36 | 0 | 15:44:10 | 21.01.2026 | |
| Düsseldorf | EUR | 150.33 | 150.49 | -0.11 | 149.53 - 150.82 | 0 | 15:15:30 | 21.01.2026 | |
| Frankfurt | EUR | 149.43 | 150.82 | -0.93 | 149.43 - 151.43 | 0 | 14:47:07 | 21.01.2026 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 150.91 | 152.07 | -0.76 | 150.91 - 150.91 | 0 | 08:11:36 | 21.01.2026 | |
| Lang & Schwarz | EUR | 150.20 | 149.74 | 0.31 | 149.11 - 153.46 | 0 | 15:44:05 | 21.01.2026 | |
| München | EUR | 150.89 | 152.08 | -0.78 | 150.87 - 150.89 | 0 | 08:05:40 | 21.01.2026 | |
| Sonstiges | EUR | 151.34 | 151.34 | -1.57 | 0.00 - 0.00 | 0 | 17:02:40 | 20.01.2026 | |
| Sonstiges | EUR | 151.34 | 151.34 | -1.57 | 0.00 - 0.00 | 0 | 17:04:25 | 20.01.2026 | |
| Stuttgart | EUR | 150.25 | 150.68 | -0.29 | 149.36 - 151.52 | 0 | 15:30:07 | 21.01.2026 | |
| Tradegate | EUR | 149.86 | 150.05 | -0.13 | 0.00 - 0.00 | 0 | 15:44:02 | 21.01.2026 | |
| Quotrix | EUR | 151.78 | 153.46 | -1.09 | 151.78 - 151.78 | 0 | 07:27:05 | 21.01.2026 | |
| KAG-Kurs | EUR | 151.34 | 153.76 | -1.57 | 0.00 - 0.00 | 0 | - | 20.01.2026 |