| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.56 | 168.00 | 0.33 | 168.00 - 170.00 | 7 | 14:47:36 | 06.03.2025 | |
| Baader Bank | EUR | 168.40 | 168.25 | 0.09 | 167.22 - 170.01 | 0 | 15:16:56 | 06.03.2025 | |
| Berlin | EUR | 167.37 | 165.03 | 1.42 | 167.37 - 167.37 | 0 | 08:07:22 | 06.03.2025 | |
| Düsseldorf | EUR | 166.92 | 167.40 | -0.29 | 166.67 - 168.60 | 0 | 14:15:15 | 06.03.2025 | |
| Frankfurt | EUR | 167.14 | 166.63 | 0.31 | 166.70 - 168.75 | 0 | 15:02:09 | 06.03.2025 | |
| Sonstiges | EUR | 167.33 | 167.33 | 1.71 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | |
| Hamburg | EUR | 167.93 | 166.08 | 1.11 | 167.93 - 167.93 | 0 | 08:05:20 | 06.03.2025 | |
| Lang & Schwarz | EUR | 166.68 | 167.09 | 13.69 | 165.01 - 171.63 | 0 | 15:05:51 | 03.03.2025 | |
| München | EUR | 167.96 | 164.41 | 2.16 | 167.96 - 167.96 | 0 | 08:03:26 | 06.03.2025 | |
| Sonstiges | EUR | 167.33 | 167.33 | 2.09 | 0.00 - 0.00 | 0 | 18:03:42 | 05.03.2025 | |
| Sonstiges | EUR | 167.33 | 167.33 | 2.09 | 0.00 - 0.00 | 0 | 18:04:53 | 05.03.2025 | |
| Stuttgart | EUR | 167.55 | 167.39 | 0.10 | 166.73 - 168.58 | 0 | 15:15:57 | 06.03.2025 | |
| Tradegate | EUR | 162.06 | 167.92 | -1.83 | 0.00 - 0.00 | 0 | 20:41:45 | 28.02.2025 | |
| Quotrix | EUR | 129.25 | 167.45 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 167.33 | 163.90 | 2.09 | 0.00 - 0.00 | 0 | - | 05.03.2025 |