Allianz Adifonds A EUR Fonds 322370 / DE0008471038
162.50
EUR
0.26
EUR
0.16
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.02 | 155.46 | -0.92 | 153.83 - 154.34 | 0 | 22:47:41 | 05.09.2025 | |
| Baader Bank | EUR | 157.53 | 154.91 | -0.56 | 153.05 - 155.33 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 154.12 | 153.16 | 0.63 | 154.12 - 154.12 | 0 | 08:16:50 | 05.09.2025 | |
| Düsseldorf | EUR | 152.87 | 153.95 | -0.70 | 152.60 - 154.37 | 0 | 21:45:43 | 05.09.2025 | |
| Frankfurt | EUR | 152.42 | 153.63 | -0.79 | 152.37 - 154.25 | 0 | 19:31:10 | 05.09.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 154.43 | 153.71 | 0.47 | 154.43 - 154.43 | 0 | 08:03:06 | 05.09.2025 | |
| Lang & Schwarz | EUR | 162.82 | 153.00 | -2.32 | 153.15 - 155.37 | 0 | 08:38:45 | 02.05.2025 | |
| München | EUR | 154.34 | 153.64 | 0.46 | 154.34 - 154.34 | 0 | 08:07:22 | 05.09.2025 | |
| Sonstiges | EUR | 154.51 | 154.51 | -0.08 | 0.00 - 0.00 | 0 | 17:03:11 | 04.09.2025 | |
| Sonstiges | EUR | 154.76 | 154.51 | 0.16 | 154.76 - 154.76 | 0 | 18:03:38 | 05.09.2025 | |
| Stuttgart | EUR | 152.95 | 154.06 | -0.72 | 152.26 - 154.31 | 0 | 21:55:07 | 05.09.2025 | |
| Tradegate | EUR | 160.44 | 154.28 | -3.00 | 0.00 - 0.00 | 0 | 14:15:32 | 06.08.2025 | |
| Quotrix | EUR | 129.25 | 154.17 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 154.76 | 154.51 | 0.16 | 0.00 - 0.00 | 0 | - | 05.09.2025 |