Allianz Adifonds A EUR Fonds 322370 / DE0008471038
157.20
EUR
-3.20
EUR
-2.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.79 | 147.77 | -1.34 | 144.86 - 145.79 | 0 | 10:17:12 | 18.11.2025 | |
| Baader Bank | EUR | 146.29 | 147.28 | -0.67 | 145.32 - 146.66 | 0 | 10:44:14 | 18.11.2025 | |
| Berlin | EUR | 145.36 | 150.18 | -3.21 | 145.36 - 145.36 | 0 | 08:41:00 | 18.11.2025 | |
| Düsseldorf | EUR | 145.64 | 146.51 | -0.59 | 144.71 - 145.64 | 0 | 10:15:29 | 18.11.2025 | |
| Frankfurt | EUR | 145.74 | 145.99 | -0.17 | 144.35 - 145.74 | 32 | 10:22:55 | 18.11.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 145.06 | 150.20 | -3.42 | 145.06 - 145.06 | 0 | 08:07:39 | 18.11.2025 | |
| Lang & Schwarz | EUR | 145.71 | 145.89 | -0.12 | 144.52 - 149.18 | 0 | 10:44:15 | 18.11.2025 | |
| München | EUR | 144.87 | 150.15 | -3.52 | 144.87 - 144.87 | 0 | 08:05:50 | 18.11.2025 | |
| Sonstiges | EUR | 149.21 | 149.21 | -0.33 | 0.00 - 0.00 | 0 | 18:05:57 | 17.11.2025 | |
| Sonstiges | EUR | 149.21 | 149.21 | -0.33 | 0.00 - 0.00 | 0 | 18:04:12 | 17.11.2025 | |
| Stuttgart | EUR | 145.64 | 146.46 | -0.56 | 144.59 - 145.72 | 0 | 10:30:06 | 18.11.2025 | |
| Tradegate | EUR | 146.02 | 146.99 | -0.66 | 0.00 - 0.00 | 0 | 10:44:13 | 18.11.2025 | |
| Quotrix | EUR | 146.76 | 149.84 | -2.05 | 146.76 - 146.76 | 0 | 07:27:05 | 18.11.2025 | |
| KAG-Kurs | EUR | 149.71 | 152.76 | -2.00 | 0.00 - 0.00 | 0 | - | 14.11.2025 |