Allianz Adifonds A EUR Fonds 322370 / DE0008471038
163.61
EUR
0.08
EUR
0.05
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.17 | 155.96 | -0.50 | 154.41 - 155.17 | 0 | 09:47:35 | 12.01.2026 | |
| Baader Bank | EUR | 156.07 | 156.10 | -0.02 | 155.62 - 156.09 | 0 | 10:01:08 | 12.01.2026 | |
| Düsseldorf | EUR | 154.97 | 155.25 | -0.18 | 154.97 - 155.02 | 0 | 09:15:42 | 12.01.2026 | |
| Frankfurt | EUR | 155.03 | 154.78 | 0.16 | 155.00 - 155.08 | 0 | 09:47:09 | 12.01.2026 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 155.07 | 155.86 | -0.51 | 155.07 - 155.07 | 0 | 08:16:19 | 12.01.2026 | |
| Lang & Schwarz | EUR | 155.25 | 154.03 | 0.79 | 152.18 - 160.32 | 0 | 10:01:10 | 12.01.2026 | |
| München | EUR | 155.16 | 155.74 | -0.37 | 155.16 - 155.16 | 0 | 08:10:03 | 12.01.2026 | |
| Sonstiges | EUR | 155.82 | 155.82 | 0.05 | 0.00 - 0.00 | 0 | 18:01:16 | 08.01.2026 | |
| Sonstiges | EUR | 155.75 | 155.75 | -0.04 | 0.00 - 0.00 | 0 | 18:29:50 | 09.01.2026 | |
| Stuttgart | EUR | 155.04 | 155.38 | -0.22 | 154.84 - 155.09 | 0 | 09:52:05 | 12.01.2026 | |
| Tradegate | EUR | 155.13 | 155.32 | -0.12 | 155.13 - 155.13 | 15 | 09:01:13 | 12.01.2026 | |
| Quotrix | EUR | 156.20 | 156.02 | 0.11 | 156.20 - 156.20 | 0 | 07:27:05 | 12.01.2026 | |
| KAG-Kurs | EUR | 155.82 | 155.74 | 0.05 | 0.00 - 0.00 | 0 | - | 08.01.2026 |