| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.20 | 164.93 | -0.44 | 163.60 - 164.20 | 0 | 22:47:26 | 25.06.2025 | |
| Baader Bank | EUR | 166.24 | 164.97 | 1.60 | 163.18 - 165.20 | 0 | 15:11:20 | 13.06.2025 | |
| Berlin | EUR | 163.66 | 164.56 | -0.55 | 163.66 - 163.66 | 0 | 08:08:10 | 25.06.2025 | |
| Düsseldorf | EUR | 162.93 | 163.96 | -0.63 | 162.61 - 164.25 | 0 | 21:45:33 | 25.06.2025 | |
| Frankfurt | EUR | 162.88 | 163.72 | -0.51 | 162.41 - 163.62 | 0 | 19:39:34 | 25.06.2025 | |
| Sonstiges | EUR | 164.07 | 164.96 | -0.54 | 164.07 - 164.07 | 0 | 00:00:01 | 25.06.2025 | |
| Hamburg | EUR | 164.53 | 163.73 | 0.49 | 164.53 - 164.53 | 0 | 08:05:04 | 25.06.2025 | |
| Lang & Schwarz | EUR | 162.82 | 164.28 | -2.32 | 162.68 - 166.87 | 0 | 08:38:45 | 02.05.2025 | |
| München | EUR | 164.54 | 163.79 | 0.46 | 164.54 - 164.54 | 0 | 08:01:53 | 25.06.2025 | |
| Sonstiges | EUR | 164.96 | 164.96 | 1.60 | 0.00 - 0.00 | 0 | 18:05:59 | 24.06.2025 | |
| Sonstiges | EUR | 164.07 | 164.07 | -0.54 | 0.00 - 0.00 | 0 | 18:05:12 | 25.06.2025 | |
| Stuttgart | EUR | 162.85 | 164.05 | -0.73 | 162.35 - 164.28 | 0 | 21:56:40 | 25.06.2025 | |
| Tradegate | EUR | 168.99 | 164.62 | -0.16 | 0.00 - 0.00 | 0 | 09:30:39 | 04.06.2025 | |
| Quotrix | EUR | 129.25 | 164.34 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 164.96 | 162.37 | 1.60 | 0.00 - 0.00 | 0 | - | 24.06.2025 |