| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Fonds Japan A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.58 | 78.06 | 0.66 | 78.50 - 79.10 | 80 | 20:17:09 | 31.07.2025 | |
| Baader Bank | EUR | 78.18 | 78.80 | 0.91 | 77.75 - 79.46 | 0 | 15:44:25 | 05.06.2025 | |
| Berlin | EUR | 78.80 | 77.94 | 1.10 | 78.80 - 78.80 | 0 | 08:56:20 | 31.07.2025 | |
| Düsseldorf | EUR | 77.66 | 78.08 | -0.53 | 77.66 - 78.64 | 0 | 19:46:08 | 31.07.2025 | |
| Frankfurt | EUR | 77.67 | 78.06 | -0.50 | 77.57 - 78.50 | 0 | 19:39:14 | 31.07.2025 | |
| Sonstiges | EUR | 78.95 | 78.45 | 0.64 | 78.95 - 78.95 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 78.56 | 77.77 | 1.02 | 78.56 - 78.56 | 0 | 08:25:37 | 31.07.2025 | |
| Lang & Schwarz | EUR | 78.65 | 78.07 | 0.26 | 78.65 - 78.65 | 1 | 20:06:08 | 31.07.2025 | |
| München | EUR | 78.80 | 78.20 | 0.76 | 78.80 - 78.80 | 0 | 08:56:01 | 31.07.2025 | |
| Sonstiges | EUR | 78.95 | 78.45 | 0.64 | 78.95 - 78.95 | 0 | 18:09:57 | 31.07.2025 | |
| Sonstiges | EUR | 78.45 | 78.45 | 0.80 | 0.00 - 0.00 | 0 | 17:01:53 | 30.07.2025 | |
| Stuttgart | EUR | 77.45 | 78.07 | -0.79 | 77.18 - 78.71 | 0 | 20:15:11 | 31.07.2025 | |
| Tradegate | EUR | 78.89 | 78.06 | 0.65 | 0.00 - 0.00 | 0 | 09:30:43 | 04.06.2025 | |
| Quotrix | EUR | 70.17 | 78.06 | -11.61 | 0.00 - 0.00 | 0 | 16:09:37 | 08.04.2025 | |
| KAG-Kurs | EUR | 78.45 | 77.74 | 0.91 | 0.00 - 0.00 | 0 | - | 30.07.2025 |