| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Fonds Japan A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.12 | 77.92 | 1.54 | 78.40 - 79.12 | 0 | 13:47:41 | 24.07.2025 | |
| Baader Bank | EUR | 78.18 | 78.62 | 3.19 | 78.80 - 79.44 | 0 | 15:44:25 | 05.06.2025 | |
| Berlin | EUR | 78.80 | 77.51 | 1.66 | 78.80 - 78.80 | 0 | 08:17:33 | 24.07.2025 | |
| Düsseldorf | EUR | 78.82 | 77.89 | 1.19 | 78.63 - 79.18 | 0 | 13:15:37 | 24.07.2025 | |
| Frankfurt | EUR | 78.70 | 77.81 | 1.15 | 78.70 - 79.10 | 0 | 13:53:57 | 24.07.2025 | |
| Sonstiges | EUR | 78.20 | 78.20 | 3.19 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | |
| Hamburg | EUR | 79.42 | 78.11 | 1.68 | 79.42 - 79.42 | 0 | 08:03:24 | 24.07.2025 | |
| Lang & Schwarz | EUR | 67.97 | 77.49 | -10.56 | 77.68 - 80.36 | 0 | 12:41:06 | 05.08.2024 | |
| München | EUR | 78.78 | 77.50 | 1.65 | 78.78 - 78.78 | 0 | 08:17:09 | 24.07.2025 | |
| Sonstiges | EUR | 78.20 | 78.20 | 3.19 | 0.00 - 0.00 | 0 | 17:04:20 | 23.07.2025 | |
| Sonstiges | EUR | 78.20 | 78.20 | 3.19 | 0.00 - 0.00 | 0 | 17:06:46 | 23.07.2025 | |
| Stuttgart | EUR | 78.73 | 78.05 | 0.86 | 78.68 - 79.13 | 0 | 14:00:31 | 24.07.2025 | |
| Tradegate | EUR | 78.89 | 77.81 | 0.65 | 0.00 - 0.00 | 0 | 09:30:43 | 04.06.2025 | |
| Quotrix | EUR | 70.17 | 77.82 | -11.61 | 0.00 - 0.00 | 0 | 16:09:37 | 08.04.2025 | |
| KAG-Kurs | EUR | 78.20 | 75.78 | 3.19 | 0.00 - 0.00 | 0 | - | 23.07.2025 |